24H 最高$5.69
24H 最低$5.48
今日开盘$5.649
24H 成交量$101.28万
流通市值$1.02亿
24H 涨跌额(-$0.12)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
HAEDALHaedal Protocol
|
$0.02313 | $0.02845 | $0.02295 | $422.97万 | $487.39万 | -15.74% |
| 695 |
TMFBTMFB
|
$29.72 | $29.80 | $28.87 | $1.40万 | — | 2.45% |
| 655 |
COOKIECookie DAO
|
$0.00867 | $0.0091 | $0.00852 | $8.45万 | $725.93万 | -4.73% |
| 154 |
ALGOAlgorand
|
$0.0977 | $0.1052 | $0.0974 | $168.41万 | $9.32亿 | -7.04% |
| 101 |
PENDLEPendle
|
$1.908 | $2.03 | $1.89 | $335.80万 | $3.49亿 | -5.45% |
| 262 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $73.64万 | $45.40亿 | 0.02% |
| 571 |
MEMagic Eden
|
$0.06024 | $0.06278 | $0.05895 | $18.01万 | $3,859.29万 | -1.91% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$212.75 | $251.45 | $210.62 | $471.16万 | $820.40万 | -15.39% |
| 7 |
PEPEPepe
|
$0.00000516 | $0.00000568 | $0.00000478 | $1.75亿 | $232.04万 | 0.19% |
| 117 |
REZRenzo
|
$0.00423 | $0.005008 | $0.004191 | $262.21万 | $3,986.84万 | -13.09% |
| 516 |
SMHBVanEck Semiconductor ETF (bSto
|
$547.12 | $568.71 | $544.10 | $23.58万 | $199.34万 | -3.80% |
| 332 |
WBETHWBETH
|
$2565.47 | $2,639.80 | $2,540.97 | $51.17万 | — | -2.56% |
| 319 |
GASGas
|
$1.199 | $1.24 | $1.15 | $53.55万 | $7,962.69万 | -0.66% |
| 493 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 149 |
SKYSky
|
$0.06602 | $0.06732 | $0.06359 | $176.45万 | $15.67亿 | -0.59% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$188.55 | $202.76 | $187.11 | $1,200.04万 | $28.94亿 | -6.57% |
| 83 |
DOTPolkadot
|
$0.965 | $1.04 | $0.954 | $479.32万 | $771.35万 | -6.85% |
| 686 |
GEVBGEVB
|
$876.52 | $913.94 | $843.72 | $3.46万 | — | -0.73% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
MarsCoin - 比特币
Uniswap - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
莱特币 - 比特币
RWUSD - 以太坊ETH价格
Ethena - 加密货币行情
Ether.fi - 比特币
达世币 - 币种排行
Bubblemaps - 比特币
Particle - 比特币
Blur - 比特币
波场 - 比特币行情
比特现金 - 加密货币行情
Huma Finance - 以太坊ETH价格
Starknet - 比特币行情
Polkadot - 比特币
Celo - 比特币
Sui - 以太坊ETH价格
Shiba Inu - 币种排行
Tether Gold - BTC行情
Pepe - 币种排行
MarsCoin - 比特币行情
Injective - 比特币行情
Pump.fun - 加密货币行情
牛来 - 以太坊ETH价格
Ripple USD - BTC行情
币安币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 加密货币行情
Worldcoin - 比特币
StraitsX XUSD - 比特币
PancakeSwap - 加密货币行情
Tether Gold - 以太坊ETH价格
First Digital - 币种排行
Ethena - 数字货币市值
Quant - 比特币行情
Blur - BTC行情
瑞波币 - 以太坊ETH价格
POL - 以太坊ETH价格
Raydium - 比特币