24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$275.72万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
HAEDALHaedal Protocol
|
$0.02746 | $0.03388 | $0.02643 | $1,590.48万 | $544.02万 | -5.44% |
| 690 |
TMFBTMFB
|
$28.95 | $29.85 | $28.75 | $2.32万 | — | -1.96% |
| 678 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00885 | $4.58万 | $725.40万 | -1.32% |
| 104 |
ALGOAlgorand
|
$0.1036 | $0.106 | $0.1007 | $285.39万 | $9.45亿 | 0.00% |
| 153 |
PENDLEPendle
|
$1.98 | $2.04 | $1.94 | $151.71万 | $3.46亿 | -0.70% |
| 130 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.39万 | $45.36亿 | -0.03% |
| 545 |
MEMagic Eden
|
$0.06143 | $0.06186 | $0.05992 | $17.08万 | $3,832.60万 | -0.02% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$233.33 | $253.64 | $219.18 | $285.60万 | $846.00万 | -4.88% |
| 7 |
PEPEPepe
|
$0.00000506 | $0.00000523 | $0.00000458 | $1.16亿 | $231.02万 | 9.76% |
| 94 |
REZRenzo
|
$0.004874 | $0.0052 | $0.004716 | $345.20万 | $4,523.63万 | -4.71% |
| 481 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.02 | $570.98 | $556.43 | $23.41万 | $193.91万 | -0.26% |
| 188 |
WBETHWBETH
|
$2610.97 | $2,655.91 | $2,577.40 | $111.10万 | — | 0.40% |
| 475 |
GASGas
|
$1.196 | $1.22 | $1.18 | $24.07万 | $7,798.80万 | 0.50% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 131 |
SKYSky
|
$0.06539 | $0.06698 | $0.06427 | $192.30万 | $15.33亿 | -0.31% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$198.52 | $203.43 | $192.52 | $1,348.41万 | $29.20亿 | -0.27% |
| 68 |
DOTPolkadot
|
$1.007 | $1.04 | $0.988 | $602.72万 | $773.24万 | 0.30% |
| 656 |
GEVBGEVB
|
$870.67 | $931.80 | $839.14 | $7.29万 | — | -2.73% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Tokamak - 加密货币行情
币安币 - BTC行情
Worldcoin - 比特币
Uniswap - 币种排行
币安币 - 比特币
Caldera - 数字货币市值
NFP - 币种排行
Aave - 以太坊ETH价格
Plume - BTC行情
Quant - BTC行情
Raydium - 币种排行
Ripple USD - 以太坊ETH价格
Aptos - BTC行情
Artificial Inu - 加密货币行情
LITEB - 加密货币行情
Celo - 比特币
艾达币 - BTC行情
MarsCoin - 比特币行情
Uniswap - 比特币行情
Hyperliquid - 以太坊ETH价格
比特现金 - 币种排行
瑞波币 - 加密货币行情
Initia - BTC行情
Worldcoin - 数字货币市值
大零币 - BTC行情
Aave - 币种排行
Zama - 以太坊ETH价格
Hyperliquid - 币种排行
Aptos - BTC行情
Bittensor - 加密货币行情
Katana - 加密货币行情
Ethena - 以太坊ETH价格
Nillion - 币种排行
USD1 - 加密货币行情
Sui - BTC行情
NFP - BTC行情
Aptos - 以太坊ETH价格
瑞波币 - BTC行情
Quant - 比特币
大零币 - 加密货币行情