24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
HAEDALHaedal Protocol
|
$0.02307 | $0.02845 | $0.02298 | $433.66万 | $487.39万 | -15.59% |
| 695 |
TMFBTMFB
|
$29.39 | $29.80 | $28.80 | $1.29万 | — | 1.94% |
| 650 |
COOKIECookie DAO
|
$0.00878 | $0.00915 | $0.00852 | $9.23万 | $725.93万 | -2.77% |
| 150 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0984 | $174.44万 | $9.32亿 | -3.87% |
| 103 |
PENDLEPendle
|
$1.937 | $2.04 | $1.89 | $336.07万 | $3.49亿 | -2.86% |
| 234 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $81.57万 | $45.40亿 | 0.03% |
| 567 |
MEMagic Eden
|
$0.06088 | $0.06278 | $0.05895 | $17.95万 | $3,859.29万 | -0.10% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$215.47 | $253.59 | $214.90 | $449.52万 | $820.40万 | -14.16% |
| 7 |
PEPEPepe
|
$0.00000527 | $0.00000568 | $0.00000478 | $1.80亿 | $232.04万 | 7.55% |
| 117 |
REZRenzo
|
$0.004259 | $0.005008 | $0.004191 | $265.32万 | $3,986.84万 | -12.60% |
| 524 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.6 | $570.65 | $551.62 | $21.70万 | $199.34万 | -1.43% |
| 245 |
WBETHWBETH
|
$2584.62 | $2,655.91 | $2,540.97 | $77.22万 | — | -1.18% |
| 319 |
GASGas
|
$1.205 | $1.24 | $1.15 | $53.15万 | $7,962.69万 | 0.58% |
| 485 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 148 |
SKYSky
|
$0.06646 | $0.06732 | $0.06359 | $177.44万 | $15.67亿 | 0.62% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$191.14 | $202.92 | $189.05 | $1,184.46万 | $28.94亿 | -3.65% |
| 84 |
DOTPolkadot
|
$0.98 | $1.04 | $0.963 | $469.73万 | $771.35万 | -3.83% |
| 686 |
GEVBGEVB
|
$887.85 | $913.94 | $843.72 | $3.35万 | — | -0.03% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
LayerZero - 加密货币行情
Tokamak - 数字货币市值
Haedal - 加密货币行情
Artificial Inu - 比特币
StraitsX XUSD - 币种排行
以太坊 - 币种排行
LayerZero - 数字货币市值
Haedal - 比特币
Ether.fi - 比特币
狗币 - 币种排行
Ether.fi - 加密货币行情
Solana - 以太坊ETH价格
比特币 - 以太坊ETH价格
Gram - 加密货币行情
牛来 - 加密货币行情
USDC - 以太坊ETH价格
USD1 - 比特币
PAX Gold - BTC行情
Injective - 币种排行
MarsCoin - BTC行情
JasmyCoin - BTC行情
Pepe - 比特币行情
Artificial Inu - 数字货币市值
Raydium - 币种排行
BFUSD - 币种排行
Celo - 以太坊ETH价格
Pepe - 比特币行情
Sui - BTC行情
Quant - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Celo - 以太坊ETH价格
Particle - 数字货币市值
RWUSD - 比特币行情
Nillion - 数字货币市值
应用链 - 加密货币行情
比特币 - 以太坊ETH价格
Sei - 加密货币行情
NEAR Protocol - 数字货币市值
Sei - 以太坊ETH价格
莱特币 - BTC行情