24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,426.28万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
HAEDALHaedal Protocol
|
$0.02253 | $0.02753 | $0.02048 | $413.04万 | $487.39万 | -13.15% |
| 694 |
TMFBTMFB
|
$29.86 | $30.30 | $29.02 | $2.36万 | — | 1.60% |
| 597 |
COOKIECookie DAO
|
$0.00817 | $0.0091 | $0.00764 | $20.81万 | $725.93万 | -6.09% |
| 170 |
ALGOAlgorand
|
$0.0941 | $0.1036 | $0.0894 | $220.25万 | $9.32亿 | -5.52% |
| 84 |
PENDLEPendle
|
$1.721 | $2.03 | $1.62 | $762.45万 | $3.49亿 | -9.66% |
| 68 |
USDEEthena USDe
|
$0.9991 | $1.00 | $0.98 | $1,138.52万 | $45.40亿 | -0.16% |
| 535 |
MEMagic Eden
|
$0.05592 | $0.06278 | $0.05297 | $30.04万 | $3,859.29万 | -6.19% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$210.65 | $233.49 | $205.41 | $400.22万 | $820.40万 | -8.74% |
| 8 |
PEPEPepe
|
$0.00000494 | $0.00000568 | $0.00000431 | $2.45亿 | $232.04万 | -1.79% |
| 145 |
REZRenzo
|
$0.003989 | $0.004462 | $0.003728 | $281.85万 | $3,986.84万 | -9.44% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.62 | $565.94 | $534.21 | $21.64万 | $199.34万 | -2.68% |
| 199 |
WBETHWBETH
|
$2486.51 | $2,639.80 | $2,408.02 | $179.62万 | — | -3.12% |
| 307 |
GASGas
|
$1.124 | $1.24 | $1.11 | $82.78万 | $7,962.69万 | -3.77% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 101 |
SKYSky
|
$0.06527 | $0.0686 | $0.06168 | $542.04万 | $15.67亿 | 1.46% |
| 377 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$185.42 | $200.00 | $175.15 | $1,593.91万 | $28.94亿 | -3.65% |
| 75 |
DOTPolkadot
|
$0.936 | $1.03 | $0.869 | $968.68万 | $771.35万 | -3.90% |
| 690 |
GEVBGEVB
|
$866.28 | $913.94 | $843.72 | $3.02万 | — | 0.04% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Lido DAO - 比特币
Zama - 数字货币市值
比特币 - 以太坊ETH价格
Pepe - 数字货币市值
Katana - 币种排行
Initia - 币种排行
Plasma - 加密货币行情
Pepe - BTC行情
币安币 - 以太坊ETH价格
Starknet - 比特币行情
Caldera - 加密货币行情
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 数字货币市值
Filecoin - 比特币行情
波场 - 加密货币行情
United Stables - BTC行情
波场 - 比特币行情
Pump.fun - 以太坊ETH价格
Ethena USDe - 加密货币行情
Aave - 以太坊ETH价格
瑞波币 - BTC行情
Sei - 加密货币行情
Worldcoin - 币种排行
Bittensor - 比特币行情
Aster - BTC行情
Pendle - 比特币行情
Tether Gold - 币种排行
PAX Gold - 比特币行情
NEAR Protocol - 加密货币行情
Uniswap - 以太坊ETH价格
狗币 - 比特币行情
Tether Gold - BTC行情
Starknet - BTC行情
World Liberty - 比特币行情
Chainlink - 比特币行情
大零币 - 比特币行情
Avalanche - 比特币
Quant - 比特币
PAX Gold - 数字货币市值