24H 最高$0.1879
24H 最低$0.1733
今日开盘$0.1761
24H 成交量$60.19万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
HAEDALHaedal Protocol
|
$0.0249 | $0.02976 | $0.0245 | $541.22万 | $544.02万 | -16.27% |
| 693 |
TMFBTMFB
|
$29.62 | $29.80 | $28.75 | $1.65万 | — | 0.95% |
| 651 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00852 | $9.01万 | $725.40万 | -0.11% |
| 134 |
ALGOAlgorand
|
$0.1016 | $0.106 | $0.0984 | $204.38万 | $9.45亿 | 0.30% |
| 112 |
PENDLEPendle
|
$1.955 | $2.04 | $1.89 | $268.92万 | $3.46亿 | 0.10% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.65万 | $45.36亿 | 0.01% |
| 568 |
MEMagic Eden
|
$0.06143 | $0.06186 | $0.05895 | $17.14万 | $3,832.60万 | 2.01% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$219.14 | $253.64 | $216.50 | $421.67万 | $846.00万 | -11.28% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000523 | $0.00000478 | $1.09亿 | $231.02万 | 4.35% |
| 114 |
REZRenzo
|
$0.004281 | $0.005008 | $0.004191 | $264.05万 | $4,523.63万 | -10.31% |
| 457 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.49 | $570.98 | $551.62 | $29.00万 | $193.91万 | -0.49% |
| 228 |
WBETHWBETH
|
$2603.66 | $2,655.91 | $2,540.97 | $81.31万 | — | 0.81% |
| 339 |
GASGas
|
$1.216 | $1.22 | $1.15 | $48.24万 | $7,798.80万 | 2.36% |
| 482 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 150 |
SKYSky
|
$0.06578 | $0.06698 | $0.06359 | $171.42万 | $15.33亿 | 2.02% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 45 |
QNTQuant
|
$196.45 | $202.92 | $190.07 | $1,120.53万 | $29.20亿 | 1.53% |
| 76 |
DOTPolkadot
|
$1.005 | $1.04 | $0.963 | $529.66万 | $773.24万 | 0.50% |
| 682 |
GEVBGEVB
|
$907.06 | $913.94 | $843.72 | $4.65万 | — | 3.84% |
| 421 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
RWUSD - 比特币行情
Plume - 数字货币市值
Ripple USD - BTC行情
Uniswap - BTC行情
比特现金 - 比特币
Celo - 币种排行
Official Trump - 比特币行情
艾达币 - 币种排行
Ethena - 以太坊ETH价格
USD1 - 数字货币市值
Ether.fi - 比特币
艾达币 - 加密货币行情
JasmyCoin - 以太坊ETH价格
Starknet - 加密货币行情
Aster - 加密货币行情
Celestia - 比特币行情
Pudgy Penguins - 比特币
艾达币 - 以太坊ETH价格
Plasma - 比特币行情
PAX Gold - BTC行情
USDC - 比特币行情
Hyperliquid - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Falcon Finance - 加密货币行情
Artificial - 加密货币行情
Plume - 加密货币行情
Pepe - 以太坊ETH价格
Midnight - 币种排行
Arbitrum - BTC行情
EUR - 币种排行
Aster - 币种排行
United Stables - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Pyth Network - 数字货币市值
Chainlink - 比特币
Injective - 币种排行
First Digital - 以太坊ETH价格
LITEB - BTC行情
LayerZero - BTC行情
Pyth Network - BTC行情