24H 最高$1.12
24H 最低$1.11
今日开盘$1.1141
24H 成交量$67.37万
流通市值$3,634.69万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
HAEDALHaedal Protocol
|
$0.02818 | $0.03388 | $0.02643 | $1,746.74万 | $519.83万 | -4.15% |
| 690 |
TMFBTMFB
|
$29.21 | $29.85 | $28.75 | $2.18万 | — | -1.12% |
| 674 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00885 | $5.38万 | $719.66万 | -0.33% |
| 101 |
ALGOAlgorand
|
$0.1043 | $0.106 | $0.1007 | $283.00万 | $9.29亿 | 0.19% |
| 155 |
PENDLEPendle
|
$2.012 | $2.04 | $1.94 | $151.04万 | $3.41亿 | 0.60% |
| 138 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $176.78万 | $45.40亿 | -0.03% |
| 544 |
MEMagic Eden
|
$0.06143 | $0.06172 | $0.05992 | $16.88万 | $3,738.91万 | 0.23% |
| 111 |
MRVLBMarvell Technology (bStocks To
|
$232.61 | $253.64 | $219.18 | $240.65万 | $879.54万 | -4.50% |
| 7 |
PEPEPepe
|
$0.0000051 | $0.00000523 | $0.00000451 | $1.13亿 | $230.65万 | 11.84% |
| 88 |
REZRenzo
|
$0.004976 | $0.005435 | $0.004716 | $382.71万 | $4,568.22万 | -8.31% |
| 508 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.01 | $570.98 | $556.27 | $20.55万 | $195.17万 | 0.40% |
| 190 |
WBETHWBETH
|
$2622.39 | $2,655.91 | $2,577.40 | $111.22万 | — | 0.45% |
| 464 |
GASGas
|
$1.202 | $1.22 | $1.18 | $25.22万 | $7,739.12万 | 1.35% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 124 |
SKYSky
|
$0.06582 | $0.06698 | $0.06427 | $214.03万 | $15.17亿 | 1.78% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.36 | $203.43 | $192.52 | $1,299.35万 | $28.21亿 | -0.50% |
| 65 |
DOTPolkadot
|
$1.024 | $1.04 | $0.988 | $615.12万 | $760.00万 | 1.99% |
| 660 |
GEVBGEVB
|
$863.26 | $931.80 | $839.14 | $6.49万 | — | -3.56% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
EUR - BTC行情
Hyperliquid - BTC行情
Tokamak - 比特币
艾达币 - 比特币
Tokamak - 以太坊ETH价格
狗币 - BTC行情
Tether Gold - 加密货币行情
Tokamak - 以太坊ETH价格
Artificial Inu - 比特币
Solana - 比特币行情
Shiba Inu - 加密货币行情
MarsCoin - 以太坊ETH价格
Pump.fun - BTC行情
LayerZero - 比特币
Aave - 以太坊ETH价格
Polkadot - 比特币行情
StraitsX XUSD - 币种排行
Optimism - 以太坊ETH价格
USD1 - 比特币
Bittensor - 加密货币行情
LayerZero - 数字货币市值
Quant - 比特币
Hedera - BTC行情
比特币 - 数字货币市值
Raydium - BTC行情
Artificial - 比特币
Pepe - BTC行情
MegaETH - 比特币
United Stables - 比特币行情
First Digital - 加密货币行情
Filecoin - BTC行情
Ripple USD - 比特币
Artificial - 加密货币行情
Nillion - 以太坊ETH价格
Plasma - 以太坊ETH价格
NFP - BTC行情
NEAR Protocol - 加密货币行情
Gram - 比特币行情
比特币 - 币种排行