24H 最高$1.00
24H 最低$0.9988
今日开盘$1.0011
24H 成交量$150.67万
流通市值$98.53亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
HAEDALHaedal Protocol
|
$0.0281 | $0.03388 | $0.02643 | $1,762.62万 | $519.83万 | -7.14% |
| 690 |
TMFBTMFB
|
$29.13 | $29.85 | $28.75 | $2.14万 | — | -1.46% |
| 672 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00885 | $5.60万 | $719.66万 | 0.33% |
| 100 |
ALGOAlgorand
|
$0.1038 | $0.106 | $0.1007 | $284.51万 | $9.29亿 | 0.58% |
| 147 |
PENDLEPendle
|
$1.997 | $2.04 | $1.94 | $158.11万 | $3.41亿 | 0.66% |
| 138 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $176.73万 | $45.40亿 | -0.03% |
| 542 |
MEMagic Eden
|
$0.06133 | $0.06172 | $0.05992 | $17.45万 | $3,738.91万 | 0.79% |
| 118 |
MRVLBMarvell Technology (bStocks To
|
$228.61 | $253.64 | $219.18 | $226.37万 | $879.54万 | -5.84% |
| 7 |
PEPEPepe
|
$0.00000503 | $0.00000523 | $0.00000449 | $1.13亿 | $230.65万 | 12.03% |
| 87 |
REZRenzo
|
$0.004958 | $0.005466 | $0.004716 | $390.76万 | $4,568.22万 | -9.11% |
| 506 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.93 | $570.98 | $556.27 | $20.78万 | $195.17万 | 0.28% |
| 191 |
WBETHWBETH
|
$2627.67 | $2,655.91 | $2,577.40 | $111.33万 | — | 1.07% |
| 466 |
GASGas
|
$1.202 | $1.22 | $1.18 | $25.30万 | $7,739.12万 | 1.95% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 121 |
SKYSky
|
$0.0657 | $0.06698 | $0.06427 | $219.62万 | $15.17亿 | 1.39% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$199.12 | $203.43 | $192.52 | $1,317.52万 | $28.21亿 | 0.18% |
| 64 |
DOTPolkadot
|
$1.017 | $1.04 | $0.988 | $633.70万 | $760.00万 | 2.52% |
| 659 |
GEVBGEVB
|
$864.83 | $931.80 | $839.14 | $6.49万 | — | -3.38% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
相关站点
共 40 个
Sui - 币种排行
达世币 - BTC行情
Internet - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Bittensor - 比特币行情
StraitsX XUSD - 加密货币行情
恒星币 - 数字货币市值
Plume - BTC行情
First Digital - 加密货币行情
恒星币 - 币种排行
Uniswap - 比特币行情
Zama - BTC行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Injective - 加密货币行情
Gram - BTC行情
大零币 - 比特币
Sui - 比特币
Quant - 加密货币行情
Artificial - 比特币
Raydium - 加密货币行情
NFP - 比特币行情
Arbitrum - BTC行情
USDC - 加密货币行情
Pepe - 比特币行情
Ethena - 比特币
Nillion - 币种排行
USD1 - 比特币行情
Plasma - 比特币行情
EUR - 数字货币市值
Initia - 以太坊ETH价格
United Stables - 比特币行情
以太坊 - 数字货币市值
USDC - 比特币
Pudgy Penguins - BTC行情
Aave - 以太坊ETH价格
艾达币 - 比特币
莱特币 - 以太坊ETH价格
Initia - 比特币
Ondo - 比特币行情