24H 最高$17.58
24H 最低$17.01
今日开盘$17.41
24H 成交量$150.42万
流通市值$4,893.34万
24H 涨跌额($0.03)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
HAEDALHaedal Protocol
|
$0.0279 | $0.03388 | $0.02643 | $1,709.41万 | $519.83万 | -6.12% |
| 690 |
TMFBTMFB
|
$29.19 | $29.85 | $28.75 | $2.14万 | — | -1.39% |
| 675 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $5.33万 | $719.66万 | -0.33% |
| 102 |
ALGOAlgorand
|
$0.1039 | $0.106 | $0.1007 | $283.71万 | $9.29亿 | 0.48% |
| 156 |
PENDLEPendle
|
$1.997 | $2.04 | $1.94 | $151.58万 | $3.41亿 | 0.25% |
| 138 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $176.76万 | $45.40亿 | -0.04% |
| 551 |
MEMagic Eden
|
$0.06109 | $0.06172 | $0.05992 | $16.49万 | $3,738.91万 | 0.03% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$229.38 | $253.64 | $219.18 | $262.37万 | $879.54万 | -5.76% |
| 7 |
PEPEPepe
|
$0.00000505 | $0.00000523 | $0.00000454 | $1.13亿 | $230.65万 | 11.23% |
| 88 |
REZRenzo
|
$0.004965 | $0.00537 | $0.004716 | $371.51万 | $4,568.22万 | -7.42% |
| 476 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.76 | $570.98 | $556.27 | $23.75万 | $195.17万 | 0.08% |
| 190 |
WBETHWBETH
|
$2619.62 | $2,655.91 | $2,577.40 | $111.39万 | — | 0.61% |
| 467 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.12万 | $7,739.12万 | 1.27% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 125 |
SKYSky
|
$0.06551 | $0.06698 | $0.06427 | $210.80万 | $15.17亿 | 1.16% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$199.74 | $203.43 | $192.52 | $1,304.32万 | $28.21亿 | -0.32% |
| 66 |
DOTPolkadot
|
$1.019 | $1.04 | $0.988 | $610.13万 | $760.00万 | 2.10% |
| 656 |
GEVBGEVB
|
$860.05 | $931.80 | $839.14 | $7.05万 | — | -3.91% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
相关站点
共 40 个
Blur - BTC行情
Injective - 比特币
Blur - 比特币
First Digital - 比特币
First Digital - 比特币行情
Huma Finance - 数字货币市值
Pepe - 比特币
Huma Finance - 以太坊ETH价格
LITEB - 比特币行情
LayerZero - 数字货币市值
Tutorial - 数字货币市值
Optimism - 比特币行情
达世币 - 加密货币行情
USD1 - 数字货币市值
Arbitrum - 以太坊ETH价格
Huma Finance - BTC行情
Tokamak - BTC行情
比特币 - BTC行情
Official Trump - 加密货币行情
瑞波币 - 以太坊ETH价格
Quant - BTC行情
Aptos - 以太坊ETH价格
狗币 - 比特币行情
比特币 - 加密货币行情
Ondo - 比特币
PAX Gold - BTC行情
Artificial - 币种排行
Filecoin - BTC行情
Pepe - 币种排行
Uniswap - 加密货币行情
Aave - 币种排行
LITEB - 数字货币市值
Pump.fun - 以太坊ETH价格
牛来 - 比特币行情
MarsCoin - 加密货币行情
Internet - 币种排行
Huma Finance - BTC行情
Caldera - 比特币
Pepe - 比特币
Bubblemaps - 比特币行情