24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HAEDALHaedal Protocol
|
$0.02515 | $0.03146 | $0.0245 | $597.72万 | $544.02万 | -18.21% |
| 692 |
TMFBTMFB
|
$29.56 | $29.80 | $28.75 | $1.80万 | — | -0.47% |
| 651 |
COOKIECookie DAO
|
$0.00878 | $0.00915 | $0.00852 | $9.06万 | $725.40万 | -1.90% |
| 131 |
ALGOAlgorand
|
$0.1004 | $0.106 | $0.0984 | $213.15万 | $9.45亿 | -1.28% |
| 112 |
PENDLEPendle
|
$1.931 | $2.04 | $1.89 | $264.69万 | $3.46亿 | -1.83% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $89.57万 | $45.36亿 | 0.01% |
| 573 |
MEMagic Eden
|
$0.06063 | $0.06186 | $0.05895 | $16.43万 | $3,832.60万 | 0.70% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$222.28 | $253.64 | $219.18 | $396.69万 | $846.00万 | -11.03% |
| 10 |
PEPEPepe
|
$0.00000485 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | 0.00% |
| 108 |
REZRenzo
|
$0.004207 | $0.005008 | $0.004191 | $278.62万 | $4,523.63万 | -12.79% |
| 430 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.23 | $570.98 | $551.62 | $31.63万 | $193.91万 | -0.63% |
| 247 |
WBETHWBETH
|
$2566.7 | $2,655.91 | $2,540.97 | $74.11万 | — | -0.90% |
| 347 |
GASGas
|
$1.199 | $1.22 | $1.15 | $46.78万 | $7,798.80万 | 1.18% |
| 481 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 145 |
SKYSky
|
$0.06512 | $0.06698 | $0.06359 | $171.96万 | $15.33亿 | 0.32% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 44 |
QNTQuant
|
$194.03 | $202.92 | $190.07 | $1,116.49万 | $29.20亿 | -1.49% |
| 74 |
DOTPolkadot
|
$0.994 | $1.04 | $0.963 | $531.82万 | $773.24万 | -1.19% |
| 673 |
GEVBGEVB
|
$877.76 | $900.49 | $839.14 | $5.90万 | — | 3.52% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Hyperliquid - BTC行情
Avalanche - 数字货币市值
Sui - 以太坊ETH价格
Starknet - 比特币
Hedera - 币种排行
EUR - 比特币行情
MegaETH - 数字货币市值
Avalanche - 加密货币行情
艾达币 - 比特币行情
United Stables - 数字货币市值
StraitsX XUSD - 数字货币市值
EUR - 加密货币行情
Falcon Finance - BTC行情
Gitcoin - 加密货币行情
USD.AI - 以太坊ETH价格
Plasma - 比特币
JasmyCoin - 比特币
Ripple USD - 数字货币市值
比特现金 - 比特币
牛来 - 以太坊ETH价格
MarsCoin - BTC行情
Ether.fi - 币种排行
恒星币 - 比特币行情
Celestia - 加密货币行情
Official Trump - 比特币
Ripple USD - BTC行情
Arbitrum - 数字货币市值
Optimism - 数字货币市值
Blur - 比特币行情
狗币 - BTC行情
BFUSD - 加密货币行情
牛来 - 币种排行
NEAR Protocol - BTC行情
Internet - 数字货币市值
Artificial - 加密货币行情
USD.AI - 加密货币行情
United Stables - 加密货币行情
Uniswap - 加密货币行情
Chainlink - 币种排行