24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
HAEDALHaedal Protocol
|
$0.02786 | $0.03388 | $0.02643 | $1,703.39万 | $519.83万 | -8.84% |
| 690 |
TMFBTMFB
|
$29.19 | $29.85 | $28.75 | $2.14万 | — | -1.39% |
| 675 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $5.33万 | $719.66万 | -0.55% |
| 102 |
ALGOAlgorand
|
$0.1038 | $0.106 | $0.1007 | $284.84万 | $9.29亿 | 0.29% |
| 156 |
PENDLEPendle
|
$1.996 | $2.04 | $1.94 | $151.77万 | $3.41亿 | 0.00% |
| 138 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $176.77万 | $45.40亿 | -0.03% |
| 551 |
MEMagic Eden
|
$0.06106 | $0.06172 | $0.05992 | $16.46万 | $3,738.91万 | -0.21% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$230.46 | $253.64 | $219.18 | $263.57万 | $879.54万 | -5.22% |
| 7 |
PEPEPepe
|
$0.00000504 | $0.00000523 | $0.00000456 | $1.13亿 | $230.65万 | 10.28% |
| 88 |
REZRenzo
|
$0.004944 | $0.005334 | $0.004716 | $366.86万 | $4,568.22万 | -6.93% |
| 476 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.25 | $570.98 | $556.27 | $23.74万 | $195.17万 | 0.13% |
| 191 |
WBETHWBETH
|
$2622.67 | $2,655.91 | $2,577.40 | $111.35万 | — | 0.71% |
| 467 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.94万 | $7,739.12万 | 1.35% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 125 |
SKYSky
|
$0.0655 | $0.06698 | $0.06427 | $210.58万 | $15.17亿 | 0.89% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.53 | $203.43 | $192.52 | $1,306.08万 | $28.21亿 | 0.03% |
| 67 |
DOTPolkadot
|
$1.017 | $1.04 | $0.988 | $611.37万 | $760.00万 | 1.80% |
| 656 |
GEVBGEVB
|
$860.05 | $931.80 | $839.14 | $7.05万 | — | -3.91% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
相关站点
共 40 个
Aster - 数字货币市值
Official Trump - BTC行情
Caldera - BTC行情
Plume - 数字货币市值
EUR - BTC行情
Tutorial - 数字货币市值
Official Trump - 加密货币行情
Quant - 比特币行情
USDC - BTC行情
Filecoin - BTC行情
Aster - 以太坊ETH价格
Midnight - 以太坊ETH价格
狗币 - 比特币行情
Initia - 加密货币行情
MegaETH - 比特币
Raydium - 比特币行情
Renzo - 数字货币市值
Uniswap - 数字货币市值
Solana - BTC行情
以太坊 - 比特币
大零币 - 加密货币行情
比特币 - BTC行情
Polkadot - BTC行情
Celestia - 以太坊ETH价格
Raydium - 币种排行
达世币 - 币种排行
Pepe - 比特币行情
Internet - 以太坊ETH价格
Ethena - 以太坊ETH价格
Celo - 币种排行
Tether Gold - 加密货币行情
Polkadot - 以太坊ETH价格
Shiba Inu - BTC行情
Internet - 加密货币行情
MyShell - 数字货币市值
Haedal - 数字货币市值
Arbitrum - 以太坊ETH价格
LITEB - 比特币行情
Hyperliquid - 币种排行
Zama - 数字货币市值