24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$547.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
HAEDALHaedal Protocol
|
$0.02323 | $0.02845 | $0.02323 | $433.94万 | $487.39万 | -15.10% |
| 695 |
TMFBTMFB
|
$29.36 | $29.80 | $28.75 | $1.39万 | — | 0.17% |
| 648 |
COOKIECookie DAO
|
$0.00881 | $0.00915 | $0.00852 | $9.27万 | $725.93万 | -2.33% |
| 150 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $178.28万 | $9.32亿 | -3.21% |
| 102 |
PENDLEPendle
|
$1.937 | $2.04 | $1.89 | $339.17万 | $3.49亿 | -1.68% |
| 212 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.33万 | $45.40亿 | 0.01% |
| 567 |
MEMagic Eden
|
$0.06098 | $0.06278 | $0.05895 | $18.25万 | $3,859.29万 | 0.78% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$217.02 | $253.64 | $216.50 | $446.95万 | $820.40万 | -13.32% |
| 7 |
PEPEPepe
|
$0.00000527 | $0.00000568 | $0.00000478 | $1.80亿 | $232.04万 | 8.21% |
| 117 |
REZRenzo
|
$0.004294 | $0.005008 | $0.004191 | $267.71万 | $3,986.84万 | -12.13% |
| 513 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.69 | $570.98 | $551.62 | $23.48万 | $199.34万 | -1.63% |
| 243 |
WBETHWBETH
|
$2584.7 | $2,655.91 | $2,540.97 | $78.62万 | — | -0.83% |
| 322 |
GASGas
|
$1.206 | $1.24 | $1.15 | $52.79万 | $7,962.69万 | 1.09% |
| 490 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 152 |
SKYSky
|
$0.06655 | $0.06732 | $0.06359 | $173.14万 | $15.67亿 | 0.42% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 45 |
QNTQuant
|
$190.15 | $202.92 | $189.63 | $1,253.32万 | $28.94亿 | -2.52% |
| 83 |
DOTPolkadot
|
$0.98 | $1.04 | $0.963 | $490.54万 | $771.35万 | -2.49% |
| 686 |
GEVBGEVB
|
$890.29 | $913.94 | $843.72 | $3.42万 | — | 0.25% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
BFUSD - 比特币
Artificial - 币种排行
MarsCoin - 数字货币市值
Nillion - 加密货币行情
Starknet - 加密货币行情
Bittensor - 数字货币市值
USD1 - 比特币
PAX Gold - 加密货币行情
USDC - 比特币行情
以太坊 - 以太坊ETH价格
Aster - 加密货币行情
USD1 - 币种排行
Blur - 以太坊ETH价格
Sui - 数字货币市值
Pudgy Penguins - 数字货币市值
Uniswap - 数字货币市值
Avalanche - 比特币行情
Bittensor - 数字货币市值
Katana - 加密货币行情
狗币 - 比特币行情
Zama - 比特币行情
StraitsX XUSD - BTC行情
Filecoin - 比特币
Pepe - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Filecoin - 加密货币行情
Tether Gold - 比特币
Sei - 比特币行情
LayerZero - 比特币行情
United Stables - 以太坊ETH价格
USDC - 比特币
LayerZero - 比特币
Aave - 币种排行
Official Trump - BTC行情
Quant - 数字货币市值
USD.AI - 以太坊ETH价格
Official Trump - 比特币行情
Bittensor - BTC行情
Solana - 数字货币市值
Particle - BTC行情