24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0489
24H 成交量$25.35万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HAEDALHaedal Protocol
|
$0.02517 | $0.03388 | $0.0251 | $1,045.24万 | $544.02万 | -19.33% |
| 692 |
TMFBTMFB
|
$29.45 | $29.85 | $28.75 | $1.92万 | — | -0.17% |
| 666 |
COOKIECookie DAO
|
$0.00856 | $0.00915 | $0.00853 | $7.22万 | $725.40万 | -5.83% |
| 116 |
ALGOAlgorand
|
$0.0992 | $0.106 | $0.0984 | $261.45万 | $9.45亿 | -4.34% |
| 124 |
PENDLEPendle
|
$1.911 | $2.04 | $1.89 | $231.51万 | $3.46亿 | -4.55% |
| 133 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.97万 | $45.36亿 | 0.00% |
| 572 |
MEMagic Eden
|
$0.05944 | $0.06186 | $0.05895 | $16.40万 | $3,832.60万 | -3.05% |
| 101 |
MRVLBMarvell Technology (bStocks To
|
$226.99 | $253.64 | $219.18 | $319.92万 | $846.00万 | -8.48% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000523 | $0.00000479 | $1.11亿 | $231.02万 | -0.20% |
| 100 |
REZRenzo
|
$0.004253 | $0.00514 | $0.004235 | $327.61万 | $4,523.63万 | -14.43% |
| 429 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.92 | $570.98 | $551.62 | $31.50万 | $193.91万 | -1.71% |
| 248 |
WBETHWBETH
|
$2568.58 | $2,655.91 | $2,540.97 | $75.10万 | — | -2.55% |
| 567 |
GASGas
|
$1.159 | $1.22 | $1.15 | $16.70万 | $7,798.80万 | -2.77% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 141 |
SKYSky
|
$0.06438 | $0.06698 | $0.06359 | $183.76万 | $15.33亿 | -2.23% |
| 288 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$192.77 | $203.43 | $190.07 | $1,278.08万 | $29.20亿 | -2.76% |
| 71 |
DOTPolkadot
|
$0.979 | $1.04 | $0.963 | $617.97万 | $773.24万 | -3.17% |
| 661 |
GEVBGEVB
|
$863.23 | $931.80 | $839.14 | $7.68万 | — | -3.56% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Caldera - 比特币
Hyperliquid - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Aave - 以太坊ETH价格
恒星币 - BTC行情
比特现金 - 比特币行情
BFUSD - 加密货币行情
Ondo - 数字货币市值
莱特币 - 比特币行情
Ripple USD - 币种排行
Bittensor - BTC行情
Bubblemaps - 币种排行
Pepe - 加密货币行情
Pump.fun - 数字货币市值
Renzo - 数字货币市值
Artificial - 比特币行情
Gram - 币种排行
Quant - BTC行情
Pudgy Penguins - 数字货币市值
币安币 - 加密货币行情
Pump.fun - 比特币
Katana - 比特币行情
Uniswap - BTC行情
莱特币 - 加密货币行情
QQQB - 比特币
Gitcoin - 比特币
Tether Gold - 币种排行
Starknet - BTC行情
Pudgy Penguins - BTC行情
Quant - 加密货币行情
Tutorial - BTC行情
Tutorial - 比特币行情
莱特币 - 加密货币行情
Starknet - 加密货币行情
Falcon Finance - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Tether Gold - 数字货币市值
Quant - 加密货币行情