24H 最高$0.175
24H 最低$0.161
今日开盘$0.1626
24H 成交量$147.90万
流通市值$3,304.62万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
HAEDALHaedal Protocol
|
$0.02629 | $0.03388 | $0.02524 | $1,148.52万 | $544.02万 | -8.91% |
| 689 |
TMFBTMFB
|
$29.43 | $29.85 | $28.75 | $2.05万 | — | 0.51% |
| 666 |
COOKIECookie DAO
|
$0.00861 | $0.00915 | $0.00853 | $7.07万 | $725.40万 | -4.86% |
| 114 |
ALGOAlgorand
|
$0.0987 | $0.106 | $0.0984 | $263.95万 | $9.45亿 | -4.64% |
| 125 |
PENDLEPendle
|
$1.901 | $2.04 | $1.89 | $228.57万 | $3.46亿 | -4.52% |
| 132 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $209.97万 | $45.36亿 | 0.00% |
| 568 |
MEMagic Eden
|
$0.05928 | $0.06186 | $0.05895 | $16.70万 | $3,832.60万 | -3.07% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$229.31 | $253.64 | $219.18 | $303.29万 | $846.00万 | -7.41% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000523 | $0.00000479 | $1.12亿 | $231.02万 | 3.96% |
| 99 |
REZRenzo
|
$0.004348 | $0.00514 | $0.00433 | $330.71万 | $4,523.63万 | -13.94% |
| 428 |
SMHBVanEck Semiconductor ETF (bSto
|
$554.51 | $570.98 | $551.62 | $31.43万 | $193.91万 | -1.88% |
| 202 |
WBETHWBETH
|
$2563.22 | $2,655.91 | $2,540.97 | $98.52万 | — | -1.77% |
| 548 |
GASGas
|
$1.156 | $1.22 | $1.15 | $18.18万 | $7,798.80万 | -3.02% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 141 |
SKYSky
|
$0.06432 | $0.06698 | $0.06359 | $188.19万 | $15.33亿 | -1.97% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$191.91 | $203.43 | $190.07 | $1,296.37万 | $29.20亿 | -4.24% |
| 69 |
DOTPolkadot
|
$0.974 | $1.04 | $0.963 | $648.30万 | $773.24万 | -2.11% |
| 663 |
GEVBGEVB
|
$865.42 | $931.80 | $839.14 | $7.54万 | — | -3.31% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
波场 - 数字货币市值
以太坊 - 数字货币市值
Midnight - 币种排行
Tutorial - 数字货币市值
USD1 - 加密货币行情
Initia - 以太坊ETH价格
Optimism - BTC行情
Ether.fi - 加密货币行情
Bittensor - 币种排行
Tutorial - 以太坊ETH价格
Aptos - BTC行情
Katana - 币种排行
Bittensor - 加密货币行情
RWUSD - 币种排行
LITEB - BTC行情
Raydium - 加密货币行情
Aster - 币种排行
USD1 - 以太坊ETH价格
First Digital - 数字货币市值
Ondo - 比特币行情
Ethena - 币种排行
Aster - 币种排行
恒星币 - BTC行情
Pump.fun - 币种排行
Injective - BTC行情
比特现金 - 数字货币市值
Official Trump - 以太坊ETH价格
Tether Gold - 比特币
LayerZero - 币种排行
MegaETH - 比特币行情
United Stables - 比特币
Solana - 加密货币行情
Pudgy Penguins - 加密货币行情
Ripple USD - 加密货币行情
以太坊 - 加密货币行情
Gitcoin - 加密货币行情
狗币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Ethena - BTC行情
Celo - 加密货币行情