24H 最高$0.1555
24H 最低$0.1475
今日开盘$0.1482
24H 成交量$145.91万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
HAEDALHaedal Protocol
|
$0.02813 | $0.03388 | $0.02643 | $1,719.82万 | $519.83万 | -7.89% |
| 690 |
TMFBTMFB
|
$29.15 | $29.85 | $28.75 | $2.14万 | — | -1.52% |
| 675 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $5.35万 | $719.66万 | -0.44% |
| 102 |
ALGOAlgorand
|
$0.1038 | $0.106 | $0.1007 | $283.39万 | $9.29亿 | 0.29% |
| 156 |
PENDLEPendle
|
$1.994 | $2.04 | $1.94 | $151.09万 | $3.41亿 | 0.15% |
| 138 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $176.77万 | $45.40亿 | -0.02% |
| 545 |
MEMagic Eden
|
$0.06108 | $0.06172 | $0.05992 | $17.12万 | $3,738.91万 | -0.07% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$230.37 | $253.64 | $219.18 | $260.45万 | $879.54万 | -5.32% |
| 7 |
PEPEPepe
|
$0.00000503 | $0.00000523 | $0.00000452 | $1.13亿 | $230.65万 | 11.04% |
| 88 |
REZRenzo
|
$0.004992 | $0.005427 | $0.004716 | $374.73万 | $4,568.22万 | -7.91% |
| 476 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.87 | $570.98 | $556.27 | $23.62万 | $195.17万 | 0.26% |
| 190 |
WBETHWBETH
|
$2618.09 | $2,655.91 | $2,577.40 | $111.35万 | — | 0.50% |
| 466 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.19万 | $7,739.12万 | 1.44% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 125 |
SKYSky
|
$0.06553 | $0.06698 | $0.06427 | $210.72万 | $15.17亿 | 1.25% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$199.95 | $203.43 | $192.52 | $1,305.84万 | $28.21亿 | 0.00% |
| 65 |
DOTPolkadot
|
$1.019 | $1.04 | $0.988 | $610.61万 | $760.00万 | 2.10% |
| 656 |
GEVBGEVB
|
$860.05 | $931.80 | $839.14 | $7.05万 | — | -3.91% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
相关站点
共 40 个
EUR - 数字货币市值
Hyperliquid - 比特币行情
艾达币 - BTC行情
Lorenzo - 加密货币行情
Pump.fun - 比特币行情
Celo - BTC行情
Solana - 比特币行情
比特现金 - 以太坊ETH价格
Polkadot - 比特币
Aave - 比特币行情
Plume - 加密货币行情
Tokamak - 币种排行
莱特币 - 加密货币行情
瑞波币 - BTC行情
Initia - 比特币行情
Plume - 以太坊ETH价格
EUR - 数字货币市值
QQQB - 比特币
Injective - 比特币
Pudgy Penguins - 以太坊ETH价格
NFP - 币种排行
Gitcoin - 数字货币市值
艾达币 - 比特币行情
Haedal - 以太坊ETH价格
EUR - BTC行情
Aave - 加密货币行情
StraitsX XUSD - 比特币
USD.AI - 数字货币市值
牛来 - BTC行情
Celo - 以太坊ETH价格
Internet - BTC行情
United Stables - 加密货币行情
USDC - 比特币
NEAR Protocol - 以太坊ETH价格
United Stables - 币种排行
Shiba Inu - 币种排行
PAX Gold - 比特币行情
Bittensor - 加密货币行情
Pepe - 币种排行
狗币 - 比特币行情