24H 最高$0.72
24H 最低$0.6924
今日开盘$0.7037
24H 成交量$655.24万
流通市值$17.71亿
24H 涨跌额($0.02)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
HAEDALHaedal Protocol
|
$0.02486 | $0.02845 | $0.0245 | $507.56万 | $544.02万 | -10.51% |
| 694 |
TMFBTMFB
|
$29.49 | $29.80 | $28.75 | $1.65万 | — | 0.41% |
| 650 |
COOKIECookie DAO
|
$0.00896 | $0.00915 | $0.00852 | $9.18万 | $725.40万 | -0.11% |
| 134 |
ALGOAlgorand
|
$0.102 | $0.106 | $0.0984 | $206.03万 | $9.45亿 | -0.49% |
| 108 |
PENDLEPendle
|
$1.971 | $2.04 | $1.89 | $298.62万 | $3.46亿 | 0.36% |
| 212 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.80万 | $45.36亿 | 0.01% |
| 567 |
MEMagic Eden
|
$0.0616 | $0.06186 | $0.05895 | $17.47万 | $3,832.60万 | 1.95% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$221.25 | $253.64 | $216.50 | $424.02万 | $846.00万 | -11.19% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000523 | $0.00000478 | $1.12亿 | $231.02万 | 3.89% |
| 116 |
REZRenzo
|
$0.004265 | $0.005008 | $0.004191 | $265.71万 | $4,523.63万 | -11.52% |
| 457 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.39 | $570.98 | $551.62 | $29.03万 | $193.91万 | -0.40% |
| 231 |
WBETHWBETH
|
$2616.69 | $2,655.91 | $2,540.97 | $81.02万 | — | 1.03% |
| 332 |
GASGas
|
$1.22 | $1.23 | $1.15 | $49.64万 | $7,798.80万 | 2.44% |
| 486 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 153 |
SKYSky
|
$0.06631 | $0.06698 | $0.06359 | $166.94万 | $15.33亿 | 2.60% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 44 |
QNTQuant
|
$198.15 | $202.92 | $190.07 | $1,150.26万 | $29.20亿 | 1.85% |
| 77 |
DOTPolkadot
|
$1.008 | $1.04 | $0.963 | $525.15万 | $773.24万 | -0.20% |
| 681 |
GEVBGEVB
|
$901.02 | $913.94 | $843.72 | $4.65万 | — | 2.67% |
| 422 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Sui - 比特币行情
Artificial Inu - 比特币行情
Aptos - BTC行情
Caldera - 币种排行
Avalanche - 币种排行
Aave - 币种排行
Ether.fi - 以太坊ETH价格
United Stables - 以太坊ETH价格
Aptos - 币种排行
Chainlink - 以太坊ETH价格
Initia - 以太坊ETH价格
币安币 - 比特币
Particle - 以太坊ETH价格
艾达币 - BTC行情
瑞波币 - 以太坊ETH价格
达世币 - 数字货币市值
USD.AI - 比特币行情
Hedera - 比特币
Plume - 币种排行
USDC - BTC行情
Ripple USD - 数字货币市值
PAX Gold - 币种排行
Ethena - 比特币行情
Plume - 比特币
艾达币 - 比特币行情
Particle - 数字货币市值
USDC - BTC行情
Haedal - 币种排行
Solana - 比特币行情
达世币 - 数字货币市值
Sei - 币种排行
Artificial - 数字货币市值
Pepe - 以太坊ETH价格
Caldera - 加密货币行情
Hyperliquid - 币种排行
Pump.fun - 加密货币行情
USDC - 比特币行情
比特币 - 币种排行
Caldera - 以太坊ETH价格
Official Trump - 加密货币行情