24H 最高$0.0404
24H 最低$0.0381
今日开盘$0.0383
24H 成交量$98.90万
流通市值$901.50万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
HAEDALHaedal Protocol
|
$0.02532 | $0.03258 | $0.0245 | $821.67万 | $544.02万 | -20.63% |
| 691 |
TMFBTMFB
|
$29.28 | $29.85 | $28.75 | $1.92万 | — | -1.18% |
| 661 |
COOKIECookie DAO
|
$0.00862 | $0.00915 | $0.00852 | $7.82万 | $725.40万 | -4.96% |
| 116 |
ALGOAlgorand
|
$0.1002 | $0.106 | $0.0984 | $244.16万 | $9.45亿 | -3.28% |
| 124 |
PENDLEPendle
|
$1.941 | $2.04 | $1.89 | $230.84万 | $3.46亿 | -2.95% |
| 210 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $91.65万 | $45.36亿 | 0.02% |
| 570 |
MEMagic Eden
|
$0.05978 | $0.06186 | $0.05895 | $16.82万 | $3,832.60万 | -2.22% |
| 98 |
MRVLBMarvell Technology (bStocks To
|
$223.21 | $253.64 | $219.18 | $338.11万 | $846.00万 | -10.41% |
| 10 |
PEPEPepe
|
$0.00000485 | $0.00000523 | $0.00000479 | $1.06亿 | $231.02万 | -2.02% |
| 104 |
REZRenzo
|
$0.00427 | $0.005008 | $0.004222 | $308.19万 | $4,523.63万 | -13.44% |
| 428 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.1 | $570.98 | $551.62 | $31.99万 | $193.91万 | -1.39% |
| 250 |
WBETHWBETH
|
$2581.55 | $2,655.91 | $2,540.97 | $74.97万 | — | -1.85% |
| 583 |
GASGas
|
$1.167 | $1.22 | $1.15 | $15.76万 | $7,798.80万 | -1.85% |
| 482 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 145 |
SKYSky
|
$0.06502 | $0.06698 | $0.06359 | $173.32万 | $15.33亿 | -1.23% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 43 |
QNTQuant
|
$194.02 | $202.92 | $190.07 | $1,194.81万 | $29.20亿 | -3.16% |
| 70 |
DOTPolkadot
|
$0.989 | $1.04 | $0.963 | $602.05万 | $773.24万 | -2.75% |
| 662 |
GEVBGEVB
|
$865.57 | $931.80 | $839.14 | $7.81万 | — | -3.30% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Raydium - 数字货币市值
莱特币 - BTC行情
Ripple USD - 比特币
Pepe - BTC行情
Shiba Inu - BTC行情
Pepe - 以太坊ETH价格
Solana - 比特币行情
First Digital - 以太坊ETH价格
LITEB - 比特币行情
Uniswap - BTC行情
Polkadot - 以太坊ETH价格
Injective - 加密货币行情
Aster - 以太坊ETH价格
Ether.fi - 比特币
比特现金 - 比特币行情
Avalanche - 数字货币市值
LayerZero - 加密货币行情
达世币 - 加密货币行情
Falcon Finance - 比特币行情
Starknet - 以太坊ETH价格
瑞波币 - BTC行情
比特现金 - 数字货币市值
Aave - 以太坊ETH价格
PAX Gold - 比特币行情
Solana - 加密货币行情
Aster - 以太坊ETH价格
大零币 - 以太坊ETH价格
Optimism - BTC行情
Tether Gold - 币种排行
比特现金 - 加密货币行情
恒星币 - 比特币
Hyperliquid - 比特币
Pepe - 比特币行情
Aptos - 币种排行
NEAR Protocol - 加密货币行情
Sei - 加密货币行情
波场 - BTC行情
Worldcoin - 加密货币行情
Hedera - 比特币