24H 最高$0.0281
24H 最低$0.0252
今日开盘$0.0271
24H 成交量$229.35万
流通市值$2,094.05万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
HAEDALHaedal Protocol
|
$0.02245 | $0.02753 | $0.02048 | $403.10万 | $487.39万 | -12.54% |
| 694 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.40万 | — | 2.01% |
| 599 |
COOKIECookie DAO
|
$0.00827 | $0.0091 | $0.00764 | $20.87万 | $725.93万 | -6.02% |
| 169 |
ALGOAlgorand
|
$0.0955 | $0.1036 | $0.0894 | $220.92万 | $9.32亿 | -5.45% |
| 84 |
PENDLEPendle
|
$1.74 | $2.03 | $1.62 | $768.28万 | $3.49亿 | -10.12% |
| 68 |
USDEEthena USDe
|
$0.9992 | $1.00 | $0.98 | $1,138.91万 | $45.40亿 | -0.16% |
| 541 |
MEMagic Eden
|
$0.05643 | $0.06278 | $0.05297 | $29.85万 | $3,859.29万 | -6.01% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$210.3 | $233.18 | $205.41 | $392.19万 | $820.40万 | -9.78% |
| 8 |
PEPEPepe
|
$0.00000504 | $0.00000568 | $0.00000431 | $2.45亿 | $232.04万 | -0.79% |
| 146 |
REZRenzo
|
$0.004052 | $0.004462 | $0.003728 | $278.49万 | $3,986.84万 | -7.36% |
| 589 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.17 | $565.94 | $534.21 | $21.54万 | $199.34万 | -3.29% |
| 207 |
WBETHWBETH
|
$2493.86 | $2,639.80 | $2,408.02 | $177.17万 | — | -3.49% |
| 308 |
GASGas
|
$1.136 | $1.24 | $1.11 | $83.26万 | $7,962.69万 | -2.91% |
| 564 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 101 |
SKYSky
|
$0.06465 | $0.0686 | $0.06168 | $555.07万 | $15.67亿 | -0.43% |
| 380 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$193.73 | $200.00 | $175.15 | $1,652.17万 | $28.94亿 | -1.12% |
| 76 |
DOTPolkadot
|
$0.954 | $1.03 | $0.869 | $973.47万 | $771.35万 | -3.54% |
| 689 |
GEVBGEVB
|
$866.21 | $913.94 | $843.72 | $3.12万 | — | -0.72% |
| 518 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Ethena - 加密货币行情
恒星币 - 比特币行情
Quant - 币种排行
Optimism - 币种排行
币安币 - 比特币
Aptos - 币种排行
Curve DAO - BTC行情
Katana - 数字货币市值
MarsCoin - BTC行情
Plasma - 比特币
达世币 - 以太坊ETH价格
United Stables - 币种排行
Bonk - BTC行情
Sei - 比特币
Bubblemaps - 比特币行情
达世币 - 币种排行
Shiba Inu - 比特币行情
USDC - 比特币行情
以太坊 - BTC行情
Injective - BTC行情
PancakeSwap - 比特币
Plasma - 比特币
Lido DAO - BTC行情
Nillion - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Particle - 比特币
Katana - 加密货币行情
Chainlink - 数字货币市值
Filecoin - 比特币行情
比特现金 - 比特币
Injective - 以太坊ETH价格
Quant - 数字货币市值
Aptos - 以太坊ETH价格
Internet - 数字货币市值
Polkadot - 加密货币行情
莱特币 - BTC行情
Initia - 币种排行
Initia - BTC行情
Chainlink - 加密货币行情
狗币 - BTC行情