24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.61万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
HAEDALHaedal Protocol
|
$0.02234 | $0.0281 | $0.02048 | $466.59万 | $487.39万 | -17.50% |
| 695 |
TMFBTMFB
|
$30.18 | $30.30 | $29.02 | $2.04万 | — | 2.03% |
| 603 |
COOKIECookie DAO
|
$0.00788 | $0.0091 | $0.00764 | $20.08万 | $725.93万 | -10.76% |
| 165 |
ALGOAlgorand
|
$0.0927 | $0.1036 | $0.0894 | $225.02万 | $9.32亿 | -9.47% |
| 84 |
PENDLEPendle
|
$1.657 | $2.03 | $1.62 | $704.14万 | $3.49亿 | -15.63% |
| 70 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,004.97万 | $45.40亿 | -0.05% |
| 549 |
MEMagic Eden
|
$0.05473 | $0.06278 | $0.05297 | $27.72万 | $3,859.29万 | -10.18% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$206.51 | $233.49 | $205.41 | $395.11万 | $820.40万 | -10.75% |
| 9 |
PEPEPepe
|
$0.00000463 | $0.00000568 | $0.00000431 | $2.40亿 | $232.04万 | -9.22% |
| 133 |
REZRenzo
|
$0.003856 | $0.004898 | $0.003728 | $329.29万 | $3,986.84万 | -20.79% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$535.99 | $565.94 | $534.49 | $21.22万 | $199.34万 | -3.69% |
| 249 |
WBETHWBETH
|
$2446.18 | $2,639.80 | $2,408.02 | $117.47万 | — | -5.62% |
| 300 |
GASGas
|
$1.12 | $1.24 | $1.11 | $81.90万 | $7,962.69万 | -5.64% |
| 560 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 103 |
SKYSky
|
$0.06401 | $0.0686 | $0.06273 | $509.57万 | $15.67亿 | -1.61% |
| 367 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$181.27 | $200.00 | $175.15 | $1,583.66万 | $28.94亿 | -8.45% |
| 71 |
DOTPolkadot
|
$0.912 | $1.03 | $0.869 | $992.96万 | $771.35万 | -8.89% |
| 691 |
GEVBGEVB
|
$860.13 | $913.94 | $843.72 | $2.64万 | — | -0.70% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
USD.AI - 币种排行
Pendle - 以太坊ETH价格
PAX Gold - 加密货币行情
达世币 - 币种排行
Hedera - 比特币行情
USD1 - 币种排行
Aptos - BTC行情
Artificial Inu - 加密货币行情
Bonk - 比特币
Internet - 以太坊ETH价格
USDC - 以太坊ETH价格
LayerZero - 数字货币市值
波场 - 以太坊ETH价格
狗币 - 比特币
Artificial Inu - BTC行情
Artificial - 比特币
Particle - 币种排行
恒星币 - 比特币行情
BFUSD - 比特币行情
Chainlink - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Celo - 以太坊ETH价格
Tether Gold - 比特币行情
United Stables - 比特币行情
Ether.fi - BTC行情
艾达币 - 加密货币行情
Avalanche - 比特币行情
Aptos - 以太坊ETH价格
Quant - 数字货币市值
World Liberty - 比特币行情
Pepe - 比特币行情
Artificial Inu - 币种排行
United Stables - 比特币行情
Ethena USDe - 币种排行
Sui - 比特币行情
Lido DAO - 比特币行情
Plasma - 数字货币市值
Ethena - 数字货币市值
Tether Gold - 币种排行
Arbitrum - 加密货币行情