24H 最高$0.01488
24H 最低$0.01383
今日开盘$0.01442
24H 成交量$17.45万
流通市值$1,460.57万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
HAEDALHaedal Protocol
|
$0.0252 | $0.03146 | $0.0245 | $657.48万 | $544.02万 | -16.22% |
| 692 |
TMFBTMFB
|
$29.2 | $29.84 | $28.75 | $1.91万 | — | -2.08% |
| 650 |
COOKIECookie DAO
|
$0.00877 | $0.00915 | $0.00852 | $8.98万 | $725.40万 | -1.79% |
| 126 |
ALGOAlgorand
|
$0.1006 | $0.106 | $0.0984 | $224.79万 | $9.45亿 | -1.28% |
| 113 |
PENDLEPendle
|
$1.933 | $2.04 | $1.89 | $264.50万 | $3.46亿 | -1.78% |
| 213 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $89.02万 | $45.36亿 | 0.01% |
| 577 |
MEMagic Eden
|
$0.06042 | $0.06186 | $0.05895 | $15.81万 | $3,832.60万 | 0.18% |
| 91 |
MRVLBMarvell Technology (bStocks To
|
$220.88 | $253.64 | $219.18 | $366.60万 | $846.00万 | -10.62% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | 0.62% |
| 106 |
REZRenzo
|
$0.004223 | $0.005008 | $0.004191 | $284.74万 | $4,523.63万 | -12.78% |
| 427 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.96 | $570.98 | $551.62 | $31.98万 | $193.91万 | -1.40% |
| 244 |
WBETHWBETH
|
$2578.62 | $2,655.91 | $2,540.97 | $75.15万 | — | -0.54% |
| 539 |
GASGas
|
$1.198 | $1.22 | $1.15 | $19.15万 | $7,798.80万 | 1.01% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 144 |
SKYSky
|
$0.06537 | $0.06698 | $0.06359 | $173.80万 | $15.33亿 | 0.69% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 43 |
QNTQuant
|
$193.93 | $202.92 | $190.07 | $1,135.17万 | $29.20亿 | -1.09% |
| 72 |
DOTPolkadot
|
$0.991 | $1.04 | $0.963 | $568.61万 | $773.24万 | -1.10% |
| 667 |
GEVBGEVB
|
$845.71 | $913.55 | $839.14 | $7.39万 | — | -6.49% |
| 421 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Bittensor - 数字货币市值
Shiba Inu - BTC行情
United Stables - 币种排行
Plume - BTC行情
Uniswap - BTC行情
瑞波币 - 加密货币行情
Pudgy Penguins - BTC行情
Gram - 比特币行情
LITEB - 加密货币行情
Initia - 以太坊ETH价格
Blur - BTC行情
Midnight - 币种排行
Bittensor - 币种排行
LITEB - BTC行情
大零币 - 数字货币市值
狗币 - 币种排行
JasmyCoin - 比特币
Tokamak - 数字货币市值
JasmyCoin - 数字货币市值
Bubblemaps - 比特币行情
Bubblemaps - 比特币
Zama - BTC行情
Optimism - 比特币行情
狗币 - BTC行情
LITEB - 比特币行情
LITEB - 比特币行情
Shiba Inu - 比特币
Aptos - 加密货币行情
牛来 - BTC行情
瑞波币 - 以太坊ETH价格
Aptos - 比特币行情
Bittensor - 数字货币市值
Hyperliquid - 币种排行
LayerZero - 以太坊ETH价格
Aptos - 加密货币行情
EUR - BTC行情
Tokamak - 数字货币市值
恒星币 - 比特币
BFUSD - 数字货币市值