24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
HAEDALHaedal Protocol
|
$0.02499 | $0.02845 | $0.0245 | $476.78万 | $487.39万 | -6.58% |
| 693 |
TMFBTMFB
|
$29.26 | $29.80 | $28.75 | $1.62万 | — | 0.00% |
| 650 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00852 | $9.17万 | $725.93万 | 1.00% |
| 137 |
ALGOAlgorand
|
$0.1029 | $0.106 | $0.0984 | $207.49万 | $9.32亿 | 0.29% |
| 106 |
PENDLEPendle
|
$2.004 | $2.04 | $1.89 | $308.35万 | $3.49亿 | 2.19% |
| 210 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.52万 | $45.40亿 | 0.00% |
| 572 |
MEMagic Eden
|
$0.06207 | $0.0621 | $0.05895 | $17.06万 | $3,859.29万 | 3.07% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$224.06 | $253.64 | $216.50 | $432.74万 | $820.40万 | -10.56% |
| 9 |
PEPEPepe
|
$0.0000055 | $0.00000552 | $0.00000478 | $1.40亿 | $232.04万 | 13.64% |
| 115 |
REZRenzo
|
$0.004304 | $0.005008 | $0.004191 | $271.31万 | $3,986.84万 | -13.07% |
| 456 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.94 | $570.98 | $551.62 | $29.38万 | $199.34万 | 0.02% |
| 229 |
WBETHWBETH
|
$2628.79 | $2,655.91 | $2,540.97 | $81.81万 | — | 1.62% |
| 332 |
GASGas
|
$1.226 | $1.23 | $1.15 | $50.12万 | $7,962.69万 | 2.94% |
| 486 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 154 |
SKYSky
|
$0.06688 | $0.06724 | $0.06359 | $171.22万 | $15.67亿 | 3.15% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 44 |
QNTQuant
|
$198.83 | $202.92 | $190.07 | $1,169.44万 | $28.94亿 | 2.44% |
| 78 |
DOTPolkadot
|
$1.019 | $1.04 | $0.963 | $521.60万 | $771.35万 | 1.49% |
| 682 |
GEVBGEVB
|
$904.51 | $913.94 | $843.72 | $4.10万 | — | 1.81% |
| 424 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Worldcoin - 币种排行
Sui - 币种排行
Official Trump - 加密货币行情
Aave - 币种排行
Artificial - 比特币行情
Celestia - 币种排行
BFUSD - 比特币
StraitsX XUSD - 币种排行
Particle - 比特币
Gram - 比特币行情
First Digital - 加密货币行情
JasmyCoin - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
艾达币 - 币种排行
Tokamak - BTC行情
NEAR Protocol - 加密货币行情
Polkadot - BTC行情
应用链 - BTC行情
Haedal - 币种排行
RWUSD - 比特币
MarsCoin - BTC行情
Blur - BTC行情
Pudgy Penguins - 加密货币行情
比特币 - 币种排行
Official Trump - 以太坊ETH价格
USDC - 比特币行情
MarsCoin - 加密货币行情
Midnight - 加密货币行情
Sui - 比特币
Plume - 数字货币市值
Hedera - 数字货币市值
Artificial Inu - BTC行情
恒星币 - BTC行情
Falcon Finance - 数字货币市值
MarsCoin - BTC行情
Polkadot - 比特币行情
Gitcoin - 以太坊ETH价格
Initia - 加密货币行情
恒星币 - 数字货币市值
Uniswap - 以太坊ETH价格