24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0803
24H 成交量$18.15万
流通市值$1,259.24万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
HAEDALHaedal Protocol
|
$0.0282 | $0.03388 | $0.02643 | $1,744.03万 | $519.83万 | -4.99% |
| 690 |
TMFBTMFB
|
$29.21 | $29.85 | $28.75 | $2.18万 | — | -1.12% |
| 674 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00885 | $5.38万 | $719.66万 | -0.22% |
| 101 |
ALGOAlgorand
|
$0.1045 | $0.106 | $0.1007 | $282.59万 | $9.29亿 | 0.58% |
| 155 |
PENDLEPendle
|
$2.018 | $2.04 | $1.94 | $151.14万 | $3.41亿 | 1.05% |
| 138 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $176.78万 | $45.40亿 | -0.02% |
| 544 |
MEMagic Eden
|
$0.0615 | $0.06172 | $0.05992 | $16.87万 | $3,738.91万 | 0.43% |
| 110 |
MRVLBMarvell Technology (bStocks To
|
$232.37 | $253.64 | $219.18 | $244.44万 | $879.54万 | -4.62% |
| 7 |
PEPEPepe
|
$0.00000506 | $0.00000523 | $0.00000451 | $1.13亿 | $230.65万 | 11.45% |
| 88 |
REZRenzo
|
$0.004967 | $0.005435 | $0.004716 | $381.94万 | $4,568.22万 | -8.17% |
| 508 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.13 | $570.98 | $556.27 | $20.54万 | $195.17万 | 0.56% |
| 191 |
WBETHWBETH
|
$2627.64 | $2,655.91 | $2,577.40 | $111.22万 | — | 0.76% |
| 464 |
GASGas
|
$1.204 | $1.22 | $1.18 | $25.22万 | $7,739.12万 | 1.60% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 125 |
SKYSky
|
$0.06589 | $0.06698 | $0.06427 | $212.29万 | $15.17亿 | 1.71% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$201.89 | $203.43 | $192.52 | $1,309.23万 | $28.21亿 | 0.33% |
| 65 |
DOTPolkadot
|
$1.026 | $1.04 | $0.988 | $613.05万 | $760.00万 | 2.40% |
| 660 |
GEVBGEVB
|
$863.26 | $931.80 | $839.14 | $6.49万 | — | -3.56% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
相关站点
共 40 个
Uniswap - 币种排行
Sui - BTC行情
NEAR Protocol - 以太坊ETH价格
比特现金 - 加密货币行情
Official Trump - 币种排行
PAX Gold - 数字货币市值
Tutorial - 数字货币市值
Haedal - 比特币行情
Filecoin - 比特币
瑞波币 - 加密货币行情
艾达币 - 币种排行
Midnight - 比特币
以太坊 - 比特币
Solana - 数字货币市值
Uniswap - 加密货币行情
Solana - 以太坊ETH价格
Raydium - 币种排行
Nillion - BTC行情
恒星币 - 数字货币市值
币安币 - 比特币
Katana - BTC行情
Shiba Inu - 币种排行
NFP - 比特币
达世币 - 数字货币市值
Nillion - 数字货币市值
狗币 - 比特币
Avalanche - 币种排行
Hyperliquid - BTC行情
Internet - 比特币
Hedera - 数字货币市值
Optimism - 加密货币行情
MegaETH - 数字货币市值
Celo - 币种排行
Celestia - 以太坊ETH价格
Nillion - 加密货币行情
Official Trump - BTC行情
Ripple USD - 数字货币市值
比特现金 - 加密货币行情
RWUSD - 加密货币行情
QQQB - 比特币