24H 最高$0.01821
24H 最低$0.01728
今日开盘$0.01803
24H 成交量$17.84万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
HAEDALHaedal Protocol
|
$0.02559 | $0.03388 | $0.02524 | $1,280.48万 | $544.02万 | -9.03% |
| 690 |
TMFBTMFB
|
$29.37 | $29.85 | $28.75 | $2.23万 | — | 0.03% |
| 671 |
COOKIECookie DAO
|
$0.00873 | $0.00915 | $0.00853 | $6.22万 | $725.40万 | -3.86% |
| 111 |
ALGOAlgorand
|
$0.0999 | $0.106 | $0.0984 | $272.44万 | $9.45亿 | -4.13% |
| 125 |
PENDLEPendle
|
$1.914 | $2.04 | $1.89 | $228.79万 | $3.46亿 | -4.44% |
| 133 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $204.48万 | $45.36亿 | -0.04% |
| 574 |
MEMagic Eden
|
$0.05968 | $0.06186 | $0.05929 | $16.07万 | $3,832.60万 | -2.37% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$231.9 | $253.64 | $219.18 | $287.52万 | $846.00万 | -6.16% |
| 9 |
PEPEPepe
|
$0.00000505 | $0.00000523 | $0.00000471 | $1.06亿 | $231.02万 | 4.77% |
| 93 |
REZRenzo
|
$0.00439 | $0.0052 | $0.004361 | $349.14万 | $4,523.63万 | -13.07% |
| 488 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.69 | $570.98 | $551.62 | $24.15万 | $193.91万 | -1.14% |
| 189 |
WBETHWBETH
|
$2579.96 | $2,655.91 | $2,540.97 | $115.72万 | — | -1.11% |
| 517 |
GASGas
|
$1.167 | $1.22 | $1.16 | $21.15万 | $7,798.80万 | -2.18% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 134 |
SKYSky
|
$0.06448 | $0.06698 | $0.06359 | $204.20万 | $15.33亿 | -2.54% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$193.28 | $203.43 | $190.07 | $1,353.46万 | $29.20亿 | -3.15% |
| 68 |
DOTPolkadot
|
$0.978 | $1.04 | $0.963 | $650.93万 | $773.24万 | -2.69% |
| 663 |
GEVBGEVB
|
$869.56 | $931.80 | $839.14 | $7.41万 | — | -2.85% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Celo - 数字货币市值
Quant - 币种排行
瑞波币 - 加密货币行情
Shiba Inu - 加密货币行情
Hedera - 比特币
Optimism - 数字货币市值
Bubblemaps - 数字货币市值
Hyperliquid - 比特币
Chainlink - 数字货币市值
Celo - 比特币
Hyperliquid - 比特币行情
币安币 - 以太坊ETH价格
Blur - 比特币行情
Haedal - 比特币
莱特币 - BTC行情
Midnight - 比特币
Plasma - BTC行情
达世币 - 比特币行情
Optimism - BTC行情
Tokamak - 币种排行
BFUSD - 比特币行情
Arbitrum - 币种排行
Artificial - BTC行情
Tutorial - 加密货币行情
狗币 - 币种排行
恒星币 - 加密货币行情
Polkadot - 比特币
Shiba Inu - 币种排行
Blur - 以太坊ETH价格
Nillion - 币种排行
Optimism - BTC行情
Internet - 比特币
Avalanche - 数字货币市值
艾达币 - 加密货币行情
狗币 - 加密货币行情
Bittensor - 币种排行
United Stables - 数字货币市值
Artificial - 数字货币市值
Plume - 加密货币行情