24H 最高$0.02622
24H 最低$0.02122
今日开盘$0.02609
24H 成交量$75.08万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
HAEDALHaedal Protocol
|
$0.02253 | $0.0281 | $0.02048 | $468.16万 | $487.39万 | -17.14% |
| 695 |
TMFBTMFB
|
$30.21 | $30.30 | $29.02 | $2.04万 | — | 3.04% |
| 603 |
COOKIECookie DAO
|
$0.00792 | $0.0091 | $0.00764 | $19.51万 | $725.93万 | -11.21% |
| 165 |
ALGOAlgorand
|
$0.0927 | $0.1036 | $0.0894 | $224.15万 | $9.32亿 | -9.83% |
| 94 |
PENDLEPendle
|
$1.683 | $2.03 | $1.66 | $622.67万 | $3.49亿 | -14.74% |
| 78 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9973 | $851.72万 | $45.40亿 | -0.07% |
| 550 |
MEMagic Eden
|
$0.05477 | $0.06278 | $0.05297 | $27.41万 | $3,859.29万 | -10.27% |
| 119 |
MRVLBMarvell Technology (bStocks To
|
$206 | $233.49 | $205.76 | $393.02万 | $820.40万 | -11.16% |
| 9 |
PEPEPepe
|
$0.00000463 | $0.00000568 | $0.00000431 | $2.39亿 | $232.04万 | -8.68% |
| 133 |
REZRenzo
|
$0.003843 | $0.004898 | $0.003728 | $322.73万 | $3,986.84万 | -21.14% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$535.24 | $565.94 | $534.77 | $21.52万 | $199.34万 | -3.96% |
| 280 |
WBETHWBETH
|
$2453.91 | $2,639.80 | $2,438.13 | $91.40万 | — | -5.67% |
| 301 |
GASGas
|
$1.123 | $1.24 | $1.11 | $81.18万 | $7,962.69万 | -5.71% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 103 |
SKYSky
|
$0.06493 | $0.0686 | $0.06273 | $500.01万 | $15.67亿 | -0.43% |
| 366 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$181.34 | $200.00 | $175.15 | $1,565.76万 | $28.94亿 | -8.36% |
| 70 |
DOTPolkadot
|
$0.909 | $1.03 | $0.869 | $984.10万 | $771.35万 | -9.46% |
| 690 |
GEVBGEVB
|
$860.65 | $913.94 | $843.72 | $2.63万 | — | -0.64% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Filecoin - 加密货币行情
POL - BTC行情
Ondo - 以太坊ETH价格
Aave - 加密货币行情
USD.AI - 加密货币行情
Raydium - BTC行情
币安币 - 比特币行情
Aave - BTC行情
Optimism - 数字货币市值
MarsCoin - 比特币行情
PancakeSwap - BTC行情
Starknet - 以太坊ETH价格
Plasma - 比特币行情
THORChain - 比特币
Horizen - 加密货币行情
比特币 - 币种排行
Artificial - 以太坊ETH价格
Sei - 比特币行情
RWUSD - 以太坊ETH价格
MarsCoin - 数字货币市值
Gram - 比特币行情
Sui - BTC行情
Polkadot - 比特币
Celestia - 比特币行情
Celo - 数字货币市值
Sui - 数字货币市值
Katana - 加密货币行情
Particle - 以太坊ETH价格
Initia - 加密货币行情
Lido DAO - 比特币行情
Zama - 比特币行情
Gram - 币种排行
United Stables - 比特币行情
比特现金 - 币种排行
Gram - 比特币行情
Bubblemaps - 币种排行
Celo - BTC行情
Plasma - 比特币行情
Plasma - 比特币行情
Nillion - 比特币