24H 最高$0.0428
24H 最低$0.0397
今日开盘$0.0419
24H 成交量$47.34万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
HAEDALHaedal Protocol
|
$0.02307 | $0.02845 | $0.02298 | $432.36万 | $487.39万 | -15.86% |
| 695 |
TMFBTMFB
|
$29.39 | $29.80 | $28.80 | $1.29万 | — | 2.05% |
| 650 |
COOKIECookie DAO
|
$0.0088 | $0.00915 | $0.00852 | $9.22万 | $725.93万 | -2.66% |
| 150 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $172.96万 | $9.32亿 | -3.78% |
| 103 |
PENDLEPendle
|
$1.944 | $2.04 | $1.89 | $335.63万 | $3.49亿 | -2.16% |
| 242 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $78.45万 | $45.40亿 | 0.02% |
| 566 |
MEMagic Eden
|
$0.06093 | $0.06278 | $0.05895 | $17.97万 | $3,859.29万 | -0.05% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$216 | $253.59 | $214.90 | $449.51万 | $820.40万 | -13.49% |
| 7 |
PEPEPepe
|
$0.00000528 | $0.00000568 | $0.00000478 | $1.80亿 | $232.04万 | 7.32% |
| 117 |
REZRenzo
|
$0.004252 | $0.005008 | $0.004191 | $263.04万 | $3,986.84万 | -12.19% |
| 525 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.6 | $570.65 | $551.62 | $21.66万 | $199.34万 | -1.11% |
| 245 |
WBETHWBETH
|
$2588.54 | $2,655.91 | $2,540.97 | $77.20万 | — | -0.95% |
| 319 |
GASGas
|
$1.205 | $1.24 | $1.15 | $53.14万 | $7,962.69万 | 0.58% |
| 485 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 148 |
SKYSky
|
$0.0666 | $0.06732 | $0.06359 | $176.83万 | $15.67亿 | 0.86% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$191.37 | $202.92 | $189.05 | $1,186.98万 | $28.94亿 | -3.34% |
| 84 |
DOTPolkadot
|
$0.986 | $1.04 | $0.963 | $469.44万 | $771.35万 | -3.14% |
| 687 |
GEVBGEVB
|
$887.85 | $913.94 | $843.72 | $3.33万 | — | 0.77% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
LayerZero - 币种排行
JasmyCoin - 比特币
Katana - 以太坊ETH价格
波场 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
USD1 - BTC行情
Ether.fi - 比特币行情
Bittensor - 数字货币市值
Ethena - 比特币
USD1 - 数字货币市值
Bubblemaps - BTC行情
艾达币 - 币种排行
Chainlink - 数字货币市值
LayerZero - 数字货币市值
Worldcoin - BTC行情
LayerZero - 加密货币行情
Sei - 比特币行情
Ondo - 数字货币市值
Pudgy Penguins - 数字货币市值
Particle - 币种排行
Plasma - 数字货币市值
Haedal - 数字货币市值
MarsCoin - 加密货币行情
Plasma - 以太坊ETH价格
RWUSD - 数字货币市值
Shiba Inu - 以太坊ETH价格
Aster - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - BTC行情
POL - 比特币
RWUSD - 以太坊ETH价格
Zama - 比特币行情
Katana - 以太坊ETH价格
Tokamak - BTC行情
Injective - BTC行情
Initia - 以太坊ETH价格
Solana - 比特币
Initia - 比特币行情
USD1 - 数字货币市值
以太坊 - 数字货币市值