24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
HAEDALHaedal Protocol
|
$0.02765 | $0.03388 | $0.02643 | $1,515.16万 | $544.02万 | -9.76% |
| 690 |
TMFBTMFB
|
$29.52 | $29.85 | $28.75 | $2.27万 | — | 0.89% |
| 675 |
COOKIECookie DAO
|
$0.0086 | $0.00915 | $0.00858 | $5.74万 | $725.40万 | -5.60% |
| 106 |
ALGOAlgorand
|
$0.0995 | $0.106 | $0.0994 | $287.27万 | $9.45亿 | -4.14% |
| 128 |
PENDLEPendle
|
$1.909 | $2.04 | $1.91 | $201.95万 | $3.46亿 | -4.26% |
| 132 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $189.39万 | $45.36亿 | -0.03% |
| 551 |
MEMagic Eden
|
$0.05961 | $0.06186 | $0.05958 | $17.59万 | $3,832.60万 | -2.74% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$229.29 | $253.64 | $219.18 | $286.67万 | $846.00万 | -6.66% |
| 8 |
PEPEPepe
|
$0.00000492 | $0.00000523 | $0.00000471 | $1.08亿 | $231.02万 | 1.03% |
| 99 |
REZRenzo
|
$0.004865 | $0.0052 | $0.004716 | $330.23万 | $4,523.63万 | -1.52% |
| 479 |
SMHBVanEck Semiconductor ETF (bSto
|
$552.97 | $570.98 | $551.62 | $24.32万 | $193.91万 | -1.45% |
| 189 |
WBETHWBETH
|
$2566.67 | $2,655.91 | $2,551.74 | $115.61万 | — | -1.79% |
| 499 |
GASGas
|
$1.163 | $1.22 | $1.16 | $22.16万 | $7,798.80万 | -2.43% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 127 |
SKYSky
|
$0.06386 | $0.06698 | $0.06383 | $203.97万 | $15.33亿 | -3.40% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$193.13 | $203.43 | $192.39 | $1,363.65万 | $29.20亿 | -2.88% |
| 65 |
DOTPolkadot
|
$0.973 | $1.04 | $0.967 | $662.57万 | $773.24万 | -3.18% |
| 657 |
GEVBGEVB
|
$866.51 | $931.80 | $839.14 | $7.33万 | — | -3.19% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Pudgy Penguins - 比特币
USD1 - 比特币行情
LITEB - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Raydium - 比特币行情
Caldera - 币种排行
Pump.fun - 比特币
BFUSD - 数字货币市值
Celestia - 加密货币行情
Nillion - 数字货币市值
Solana - 比特币
Hedera - 数字货币市值
Quant - 比特币
Tutorial - 以太坊ETH价格
Celo - 比特币
Uniswap - 币种排行
Worldcoin - 加密货币行情
Blur - 加密货币行情
Aster - 比特币行情
Shiba Inu - 以太坊ETH价格
QQQB - 比特币
Plasma - 比特币
PAX Gold - 比特币行情
Uniswap - 比特币行情
Optimism - 币种排行
Gram - 比特币行情
Tokamak - 币种排行
Nillion - 以太坊ETH价格
Avalanche - 比特币行情
Shiba Inu - 比特币行情
LayerZero - 数字货币市值
Polkadot - BTC行情
Plasma - 比特币行情
PAX Gold - 数字货币市值
LayerZero - 加密货币行情
Blur - 数字货币市值
Gram - 加密货币行情
MegaETH - 加密货币行情
Hedera - 币种排行
Uniswap - 比特币