24H 最高$0.02275
24H 最低$0.01936
今日开盘$0.0223
24H 成交量$92.50万
流通市值$2.47亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
HAEDALHaedal Protocol
|
$0.02252 | $0.0281 | $0.02048 | $464.02万 | $487.39万 | -17.60% |
| 695 |
TMFBTMFB
|
$30.29 | $30.30 | $29.02 | $2.06万 | — | 3.77% |
| 603 |
COOKIECookie DAO
|
$0.00794 | $0.0091 | $0.00764 | $19.45万 | $725.93万 | -10.99% |
| 165 |
ALGOAlgorand
|
$0.0929 | $0.1036 | $0.0894 | $224.00万 | $9.32亿 | -9.98% |
| 94 |
PENDLEPendle
|
$1.72 | $2.03 | $1.66 | $609.81万 | $3.49亿 | -13.13% |
| 79 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9973 | $773.60万 | $45.40亿 | -0.06% |
| 550 |
MEMagic Eden
|
$0.05478 | $0.06278 | $0.05297 | $27.43万 | $3,859.29万 | -10.64% |
| 119 |
MRVLBMarvell Technology (bStocks To
|
$206.37 | $233.49 | $205.76 | $393.57万 | $820.40万 | -10.97% |
| 9 |
PEPEPepe
|
$0.00000464 | $0.00000568 | $0.00000431 | $2.39亿 | $232.04万 | -9.20% |
| 133 |
REZRenzo
|
$0.003865 | $0.004898 | $0.003728 | $323.35万 | $3,986.84万 | -20.83% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.2 | $565.94 | $534.77 | $21.50万 | $199.34万 | -4.12% |
| 280 |
WBETHWBETH
|
$2463.49 | $2,639.80 | $2,438.13 | $90.64万 | — | -5.31% |
| 301 |
GASGas
|
$1.124 | $1.24 | $1.11 | $81.17万 | $7,962.69万 | -5.63% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 102 |
SKYSky
|
$0.06521 | $0.0686 | $0.06273 | $499.47万 | $15.67亿 | -0.41% |
| 364 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$182.29 | $200.00 | $175.15 | $1,564.11万 | $28.94亿 | -8.02% |
| 70 |
DOTPolkadot
|
$0.912 | $1.03 | $0.869 | $981.64万 | $771.35万 | -9.16% |
| 690 |
GEVBGEVB
|
$860.65 | $913.94 | $843.72 | $2.63万 | — | -0.64% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Aave - 比特币
以太坊 - 比特币行情
USD1 - 数字货币市值
恒星币 - 比特币
Bittensor - BTC行情
Ether.fi - 比特币
Avalanche - 比特币行情
Horizen - BTC行情
Particle - BTC行情
Hyperliquid - BTC行情
Worldcoin - 加密货币行情
Aave - 比特币行情
Avalanche - BTC行情
Ripple USD - 比特币行情
Aave - 币种排行
Chainlink - 比特币行情
USD.AI - 币种排行
Artificial Inu - 币种排行
Horizen - 币种排行
Render - 比特币
EUR - 币种排行
Ethena USDe - 以太坊ETH价格
Avalanche - 比特币行情
Chainlink - 比特币行情
Ethena USDe - 比特币
EUR - 比特币
比特现金 - 比特币行情
USD.AI - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Starknet - 比特币
Filecoin - 数字货币市值
Celestia - 比特币行情
Optimism - 比特币行情
Solana - 加密货币行情
波场 - 币种排行
Zama - 数字货币市值
Sui - 比特币行情
First Digital - 比特币行情
Injective - 以太坊ETH价格