24H 最高$0.201
24H 最低$0.1883
今日开盘$0.1982
24H 成交量$12.70万
流通市值$1,955.92万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
HAEDALHaedal Protocol
|
$0.02502 | $0.03146 | $0.0245 | $747.84万 | $544.02万 | -17.21% |
| 691 |
TMFBTMFB
|
$29.36 | $29.85 | $28.75 | $1.94万 | — | -0.91% |
| 651 |
COOKIECookie DAO
|
$0.00873 | $0.00915 | $0.00852 | $8.84万 | $725.40万 | -3.43% |
| 119 |
ALGOAlgorand
|
$0.0999 | $0.106 | $0.0984 | $239.64万 | $9.45亿 | -3.29% |
| 123 |
PENDLEPendle
|
$1.942 | $2.04 | $1.89 | $232.46万 | $3.46亿 | -2.51% |
| 211 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $91.43万 | $45.36亿 | 0.02% |
| 570 |
MEMagic Eden
|
$0.06006 | $0.06186 | $0.05895 | $16.69万 | $3,832.60万 | -1.65% |
| 98 |
MRVLBMarvell Technology (bStocks To
|
$222.64 | $253.64 | $219.18 | $344.45万 | $846.00万 | -10.20% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000523 | $0.00000478 | $1.07亿 | $231.02万 | -2.02% |
| 104 |
REZRenzo
|
$0.004272 | $0.005008 | $0.004222 | $298.33万 | $4,523.63万 | -12.75% |
| 432 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.81 | $570.98 | $551.62 | $31.96万 | $193.91万 | -1.32% |
| 248 |
WBETHWBETH
|
$2583.02 | $2,655.91 | $2,540.97 | $75.04万 | — | -1.43% |
| 585 |
GASGas
|
$1.174 | $1.22 | $1.15 | $15.40万 | $7,798.80万 | -1.59% |
| 485 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 146 |
SKYSky
|
$0.0653 | $0.06698 | $0.06359 | $171.69万 | $15.33亿 | -0.05% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 45 |
QNTQuant
|
$193.59 | $202.92 | $190.07 | $1,190.73万 | $29.20亿 | -3.30% |
| 70 |
DOTPolkadot
|
$0.986 | $1.04 | $0.963 | $594.03万 | $773.24万 | -2.86% |
| 662 |
GEVBGEVB
|
$860.49 | $931.80 | $839.14 | $7.88万 | — | -3.86% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
MarsCoin - 加密货币行情
波场 - 数字货币市值
比特现金 - 比特币
Celestia - 加密货币行情
Arbitrum - 数字货币市值
Worldcoin - BTC行情
艾达币 - 比特币行情
Celestia - 比特币行情
Initia - 比特币
Plume - 以太坊ETH价格
Internet - 加密货币行情
QQQB - 比特币行情
莱特币 - 以太坊ETH价格
Midnight - 加密货币行情
Hyperliquid - 比特币行情
Celo - 加密货币行情
Official Trump - 加密货币行情
Sui - BTC行情
Aster - 加密货币行情
Aster - 加密货币行情
BFUSD - 币种排行
比特现金 - 币种排行
MarsCoin - 以太坊ETH价格
比特币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
LITEB - 数字货币市值
Tether Gold - 比特币
Plume - 比特币
LITEB - 加密货币行情
Hedera - 以太坊ETH价格
First Digital - 比特币行情
Midnight - 数字货币市值
Haedal - 币种排行
Optimism - 币种排行
Tether Gold - 以太坊ETH价格
Worldcoin - 币种排行
Uniswap - 比特币
Artificial - BTC行情
Artificial Inu - 比特币
Uniswap - 比特币行情