24H 最高$26.79
24H 最低$20.57
今日开盘$26.3
24H 成交量$171.47万
流通市值—
24H 涨跌额(-$5.57)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
HAEDALHaedal Protocol
|
$0.02124 | $0.02812 | $0.02082 | $453.92万 | $487.39万 | -23.82% |
| 694 |
TMFBTMFB
|
$29.71 | $29.85 | $28.87 | $1.49万 | — | 1.99% |
| 631 |
COOKIECookie DAO
|
$0.0081 | $0.0091 | $0.00806 | $15.52万 | $725.93万 | -10.10% |
| 163 |
ALGOAlgorand
|
$0.0932 | $0.1044 | $0.0923 | $194.86万 | $9.32亿 | -10.39% |
| 94 |
PENDLEPendle
|
$1.744 | $2.03 | $1.74 | $534.93万 | $3.49亿 | -12.54% |
| 243 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $103.55万 | $45.40亿 | -0.03% |
| 562 |
MEMagic Eden
|
$0.05648 | $0.06278 | $0.05639 | $22.80万 | $3,859.29万 | -8.31% |
| 115 |
MRVLBMarvell Technology (bStocks To
|
$208.58 | $235.11 | $208.14 | $378.14万 | $820.40万 | -10.51% |
| 7 |
PEPEPepe
|
$0.00000452 | $0.00000568 | $0.0000044 | $2.27亿 | $232.04万 | -11.89% |
| 130 |
REZRenzo
|
$0.003916 | $0.004958 | $0.003911 | $301.52万 | $3,986.84万 | -20.87% |
| 580 |
SMHBVanEck Semiconductor ETF (bSto
|
$541.36 | $565.94 | $540.70 | $20.67万 | $199.34万 | -3.44% |
| 322 |
WBETHWBETH
|
$2487.23 | $2,639.80 | $2,480.00 | $68.47万 | — | -4.91% |
| 325 |
GASGas
|
$1.149 | $1.24 | $1.14 | $67.94万 | $7,962.69万 | -4.01% |
| 543 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 102 |
SKYSky
|
$0.06619 | $0.0686 | $0.06273 | $461.68万 | $15.67亿 | 1.01% |
| 339 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 49 |
QNTQuant
|
$178.84 | $200.92 | $178.63 | $1,456.71万 | $28.94亿 | -10.88% |
| 72 |
DOTPolkadot
|
$0.906 | $1.03 | $0.89 | $830.34万 | $771.35万 | -10.47% |
| 691 |
GEVBGEVB
|
$874.08 | $913.94 | $843.72 | $2.69万 | — | -0.78% |
| 499 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Starknet - 比特币
PAX Gold - 比特币行情
Aptos - BTC行情
Shiba Inu - 以太坊ETH价格
PancakeSwap - 加密货币行情
Starknet - 以太坊ETH价格
Gitcoin - 加密货币行情
Ether.fi - 比特币行情
Katana - 币种排行
Arbitrum - 加密货币行情
Zama - 以太坊ETH价格
Celo - 以太坊ETH价格
Pump.fun - 比特币行情
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 比特币行情
Bittensor - 比特币
Uniswap - 币种排行
Quant - 比特币行情
Ripple USD - 比特币行情
USD1 - 加密货币行情
Polkadot - 比特币
Blur - 以太坊ETH价格
波场 - 比特币
USDC - 数字货币市值
Injective - 比特币
Bittensor - BTC行情
币安币 - 比特币
MarsCoin - 币种排行
USD1 - 币种排行
Ripple USD - 数字货币市值
Official Trump - 比特币
Internet - 比特币行情
BFUSD - 比特币
以太坊 - 比特币行情
Virtuals - 币种排行
Gitcoin - 币种排行
Aave - 比特币
Zama - 以太坊ETH价格
达世币 - 币种排行
BFUSD - BTC行情