24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
HAEDALHaedal Protocol
|
$0.02116 | $0.02815 | $0.02097 | $453.80万 | $487.39万 | -24.13% |
| 695 |
TMFBTMFB
|
$29.83 | $29.85 | $28.87 | $1.32万 | — | 1.88% |
| 630 |
COOKIECookie DAO
|
$0.00812 | $0.0091 | $0.00806 | $15.44万 | $725.93万 | -9.88% |
| 163 |
ALGOAlgorand
|
$0.0937 | $0.1044 | $0.0923 | $193.87万 | $9.32亿 | -9.90% |
| 94 |
PENDLEPendle
|
$1.749 | $2.03 | $1.74 | $531.07万 | $3.49亿 | -12.11% |
| 261 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $93.25万 | $45.40亿 | -0.04% |
| 562 |
MEMagic Eden
|
$0.05696 | $0.06278 | $0.05662 | $22.71万 | $3,859.29万 | -7.46% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$209.43 | $235.11 | $208.14 | $380.64万 | $820.40万 | -9.40% |
| 7 |
PEPEPepe
|
$0.0000046 | $0.00000568 | $0.0000044 | $2.27亿 | $232.04万 | -8.55% |
| 131 |
REZRenzo
|
$0.003972 | $0.004958 | $0.003942 | $296.47万 | $3,986.84万 | -19.60% |
| 580 |
SMHBVanEck Semiconductor ETF (bSto
|
$542.36 | $565.94 | $540.70 | $20.50万 | $199.34万 | -2.77% |
| 321 |
WBETHWBETH
|
$2502.32 | $2,639.80 | $2,480.00 | $67.76万 | — | -4.32% |
| 322 |
GASGas
|
$1.158 | $1.24 | $1.14 | $67.59万 | $7,962.69万 | -3.34% |
| 542 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 104 |
SKYSky
|
$0.06683 | $0.0686 | $0.06273 | $438.07万 | $15.67亿 | 2.25% |
| 336 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 51 |
QNTQuant
|
$182.99 | $202.35 | $180.60 | $1,405.61万 | $28.94亿 | -9.06% |
| 72 |
DOTPolkadot
|
$0.912 | $1.03 | $0.89 | $821.28万 | $771.35万 | -9.79% |
| 689 |
GEVBGEVB
|
$870.81 | $913.94 | $843.72 | $2.79万 | — | 0.63% |
| 497 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Artificial - 数字货币市值
Artificial Inu - BTC行情
Artificial - 数字货币市值
Pyth Network - 比特币行情
Raydium - 加密货币行情
Aptos - 比特币行情
Zama - 比特币
Virtuals - 比特币
Solana - 加密货币行情
Initia - 数字货币市值
莱特币 - 数字货币市值
BFUSD - 加密货币行情
狗币 - 比特币
EUR - 比特币
莱特币 - 加密货币行情
POL - 加密货币行情
币安币 - 比特币
Celestia - BTC行情
USDC - 加密货币行情
Artificial - 币种排行
Hedera - 以太坊ETH价格
Worldcoin - 比特币
艾达币 - 币种排行
比特币 - 比特币行情
BFUSD - 比特币
Raydium - 币种排行
狗币 - 比特币行情
牛来 - 加密货币行情
Filecoin - BTC行情
Aster - 数字货币市值
MarsCoin - 比特币行情
Ripple USD - 比特币
艾达币 - 以太坊ETH价格
Ripple USD - BTC行情
Celestia - 数字货币市值
达世币 - 币种排行
Aave - BTC行情
Plasma - 币种排行
POL - 以太坊ETH价格
应用链 - 加密货币行情