24H 最高$0.00482
24H 最低$0.00449
今日开盘$0.00477
24H 成交量$37.50万
流通市值$365.91万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
HAEDALHaedal Protocol
|
$0.02715 | $0.03388 | $0.02524 | $1,199.07万 | $544.02万 | -7.87% |
| 689 |
TMFBTMFB
|
$29.25 | $29.85 | $28.75 | $2.17万 | — | 0.21% |
| 669 |
COOKIECookie DAO
|
$0.0087 | $0.00915 | $0.00853 | $6.43万 | $725.40万 | -3.76% |
| 114 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $266.73万 | $9.45亿 | -3.96% |
| 126 |
PENDLEPendle
|
$1.909 | $2.04 | $1.89 | $229.94万 | $3.46亿 | -3.97% |
| 132 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.97万 | $45.36亿 | -0.01% |
| 586 |
MEMagic Eden
|
$0.05929 | $0.06186 | $0.05929 | $15.52万 | $3,832.60万 | -2.74% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$230.63 | $253.64 | $219.18 | $300.58万 | $846.00万 | -7.06% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000523 | $0.00000472 | $1.10亿 | $231.02万 | 5.92% |
| 97 |
REZRenzo
|
$0.004415 | $0.00514 | $0.004334 | $343.47万 | $4,523.63万 | -13.01% |
| 423 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.01 | $570.98 | $551.62 | $31.62万 | $193.91万 | -1.73% |
| 201 |
WBETHWBETH
|
$2567 | $2,655.91 | $2,540.97 | $99.73万 | — | -1.54% |
| 528 |
GASGas
|
$1.159 | $1.22 | $1.16 | $20.41万 | $7,798.80万 | -2.77% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 139 |
SKYSky
|
$0.06442 | $0.06698 | $0.06359 | $192.43万 | $15.33亿 | -2.14% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$193.3 | $203.43 | $190.07 | $1,324.78万 | $29.20亿 | -3.56% |
| 69 |
DOTPolkadot
|
$0.974 | $1.04 | $0.963 | $654.37万 | $773.24万 | -2.60% |
| 662 |
GEVBGEVB
|
$869.02 | $931.80 | $839.14 | $7.49万 | — | -2.91% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Haedal - 比特币
Optimism - 数字货币市值
Ether.fi - 加密货币行情
币安币 - 以太坊ETH价格
Ether.fi - 数字货币市值
USDC - 比特币
Aave - BTC行情
Blur - 币种排行
EUR - 比特币行情
Bittensor - 数字货币市值
Raydium - 比特币行情
Chainlink - BTC行情
Filecoin - 数字货币市值
Artificial Inu - BTC行情
USD.AI - 以太坊ETH价格
Quant - BTC行情
Aptos - 加密货币行情
Zama - 以太坊ETH价格
Pepe - 币种排行
Ondo - 以太坊ETH价格
Bubblemaps - 加密货币行情
NEAR Protocol - 币种排行
Pudgy Penguins - 数字货币市值
Injective - 比特币
Plume - 比特币
Bubblemaps - BTC行情
Midnight - 币种排行
Ether.fi - 币种排行
USD.AI - 比特币行情
Filecoin - 以太坊ETH价格
Starknet - 比特币
Filecoin - BTC行情
Zama - 比特币行情
Chainlink - 加密货币行情
Ripple USD - 加密货币行情
以太坊 - 加密货币行情
NEAR Protocol - 币种排行
QQQB - 比特币行情
比特币 - 以太坊ETH价格
Hedera - 数字货币市值