24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
HAEDALHaedal Protocol
|
$0.02791 | $0.03388 | $0.02643 | $1,611.61万 | $544.02万 | -1.73% |
| 690 |
TMFBTMFB
|
$28.97 | $29.85 | $28.75 | $2.26万 | — | -1.93% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.60万 | $725.40万 | -0.66% |
| 102 |
ALGOAlgorand
|
$0.1041 | $0.106 | $0.1007 | $286.64万 | $9.45亿 | 0.77% |
| 152 |
PENDLEPendle
|
$1.987 | $2.04 | $1.94 | $151.26万 | $3.46亿 | -0.25% |
| 132 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.30万 | $45.36亿 | -0.03% |
| 547 |
MEMagic Eden
|
$0.06167 | $0.06186 | $0.05992 | $17.01万 | $3,832.60万 | 0.31% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$233.46 | $253.64 | $219.18 | $283.56万 | $846.00万 | -4.01% |
| 7 |
PEPEPepe
|
$0.00000509 | $0.00000523 | $0.00000457 | $1.16亿 | $231.02万 | 11.38% |
| 95 |
REZRenzo
|
$0.004921 | $0.0052 | $0.004716 | $346.66万 | $4,523.63万 | -3.60% |
| 481 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.04 | $570.98 | $556.43 | $23.41万 | $193.91万 | 0.52% |
| 187 |
WBETHWBETH
|
$2614.97 | $2,655.91 | $2,577.40 | $111.63万 | — | 0.55% |
| 472 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.41万 | $7,798.80万 | 1.35% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 127 |
SKYSky
|
$0.06542 | $0.06698 | $0.06427 | $201.07万 | $15.33亿 | 0.46% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$199.8 | $203.43 | $192.52 | $1,346.94万 | $29.20亿 | 0.30% |
| 69 |
DOTPolkadot
|
$1.012 | $1.04 | $0.988 | $600.65万 | $773.24万 | 1.20% |
| 656 |
GEVBGEVB
|
$880.95 | $931.80 | $839.14 | $7.28万 | — | -1.58% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
EUR - 比特币行情
Raydium - 币种排行
Pepe - 以太坊ETH价格
Nillion - 币种排行
Worldcoin - 加密货币行情
USD1 - 比特币行情
Arbitrum - 加密货币行情
Solana - 比特币行情
PAX Gold - 比特币行情
Arbitrum - 比特币行情
Tokamak - BTC行情
Quant - 比特币行情
Pudgy Penguins - 数字货币市值
Katana - BTC行情
Raydium - 比特币行情
Renzo - 币种排行
LITEB - 以太坊ETH价格
Haedal - 数字货币市值
Lorenzo - 比特币
Tutorial - 加密货币行情
MegaETH - 比特币行情
波场 - BTC行情
QQQB - 以太坊ETH价格
Arbitrum - BTC行情
USDC - 比特币
Raydium - 以太坊ETH价格
Aave - 比特币行情
Gitcoin - 数字货币市值
Initia - 加密货币行情
Midnight - 比特币
NFP - BTC行情
Gitcoin - 以太坊ETH价格
Artificial Inu - 比特币行情
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 币种排行
Huma Finance - 币种排行
United Stables - 比特币
以太坊 - BTC行情
Bittensor - 比特币行情
Raydium - BTC行情