24H 最高$0.2065
24H 最低$0.1657
今日开盘$0.1932
24H 成交量$233.15万
流通市值$3,932.85万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
HAEDALHaedal Protocol
|
$0.02336 | $0.02643 | $0.02048 | $372.41万 | $487.39万 | -10.57% |
| 693 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.47万 | — | 1.56% |
| 601 |
COOKIECookie DAO
|
$0.00817 | $0.0091 | $0.00764 | $20.77万 | $725.93万 | -4.89% |
| 175 |
ALGOAlgorand
|
$0.0946 | $0.1036 | $0.0894 | $220.68万 | $9.32亿 | -4.15% |
| 85 |
PENDLEPendle
|
$1.717 | $2.03 | $1.62 | $793.22万 | $3.49亿 | -9.68% |
| 66 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.98 | $1,139.41万 | $45.40亿 | -0.13% |
| 546 |
MEMagic Eden
|
$0.05662 | $0.06278 | $0.05297 | $30.56万 | $3,859.29万 | -4.44% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$207.69 | $229.83 | $205.41 | $387.80万 | $820.40万 | -9.38% |
| 8 |
PEPEPepe
|
$0.0000049 | $0.00000568 | $0.00000431 | $2.51亿 | $232.04万 | -1.41% |
| 151 |
REZRenzo
|
$0.004201 | $0.004368 | $0.003728 | $271.82万 | $3,986.84万 | -3.07% |
| 647 |
SMHBVanEck Semiconductor ETF (bSto
|
$538.77 | $565.94 | $534.21 | $13.28万 | $199.34万 | -2.84% |
| 204 |
WBETHWBETH
|
$2473.04 | $2,639.80 | $2,408.02 | $178.96万 | — | -3.52% |
| 314 |
GASGas
|
$1.13 | $1.24 | $1.11 | $84.12万 | $7,962.69万 | -2.42% |
| 569 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 97 |
SKYSky
|
$0.06543 | $0.0686 | $0.06168 | $580.28万 | $15.67亿 | 1.58% |
| 388 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$194.06 | $200.00 | $175.15 | $1,842.57万 | $28.94亿 | 0.76% |
| 73 |
DOTPolkadot
|
$0.944 | $1.03 | $0.869 | $1,025.04万 | $771.35万 | -3.18% |
| 687 |
GEVBGEVB
|
$859.77 | $913.94 | $843.72 | $3.66万 | — | -0.65% |
| 527 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Sui - 数字货币市值
NEAR Protocol - 币种排行
Solana - 比特币行情
Aptos - BTC行情
Plasma - BTC行情
恒星币 - 加密货币行情
Aave - 数字货币市值
Internet - 以太坊ETH价格
Shiba Inu - 加密货币行情
Hedera - BTC行情
LayerZero - 比特币
Gitcoin - BTC行情
大零币 - 加密货币行情
达世币 - 数字货币市值
Internet - 币种排行
PAX Gold - 以太坊ETH价格
Filecoin - 数字货币市值
以太坊 - 加密货币行情
波场 - 以太坊ETH价格
Quant - 比特币行情
Ondo - 比特币行情
Sui - BTC行情
波场 - 币种排行
瑞波币 - 加密货币行情
Virtuals - 比特币行情
比特现金 - 币种排行
Raydium - BTC行情
狗币 - 比特币行情
Aave - 币种排行
Ether.fi - 加密货币行情
Bittensor - 币种排行
Raydium - 以太坊ETH价格
Injective - 加密货币行情
POL - 数字货币市值
Pump.fun - 以太坊ETH价格
PAX Gold - 数字货币市值
币安币 - BTC行情
LayerZero - 比特币
Ripple USD - 数字货币市值
Ether.fi - 比特币