24H 最高$0.07624
24H 最低$0.06925
今日开盘$0.07141
24H 成交量$363.99万
流通市值$5.80亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HAEDALHaedal Protocol
|
$0.02507 | $0.03146 | $0.0245 | $599.94万 | $544.02万 | -18.92% |
| 692 |
TMFBTMFB
|
$29.66 | $29.79 | $28.75 | $1.81万 | — | -0.40% |
| 650 |
COOKIECookie DAO
|
$0.00879 | $0.00915 | $0.00852 | $9.03万 | $725.40万 | -1.68% |
| 132 |
ALGOAlgorand
|
$0.1004 | $0.106 | $0.0984 | $211.50万 | $9.45亿 | -1.38% |
| 113 |
PENDLEPendle
|
$1.927 | $2.04 | $1.89 | $263.82万 | $3.46亿 | -1.98% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $89.54万 | $45.36亿 | 0.01% |
| 573 |
MEMagic Eden
|
$0.06069 | $0.06186 | $0.05895 | $16.37万 | $3,832.60万 | 0.45% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$220.34 | $253.64 | $219.18 | $389.69万 | $846.00万 | -12.20% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000523 | $0.00000478 | $1.02亿 | $231.02万 | 0.41% |
| 107 |
REZRenzo
|
$0.004225 | $0.005008 | $0.004191 | $279.22万 | $4,523.63万 | -12.83% |
| 430 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.01 | $570.98 | $551.62 | $31.71万 | $193.91万 | -1.06% |
| 245 |
WBETHWBETH
|
$2578.66 | $2,655.91 | $2,540.97 | $74.26万 | — | -0.46% |
| 356 |
GASGas
|
$1.206 | $1.22 | $1.15 | $44.42万 | $7,798.80万 | 1.69% |
| 481 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 144 |
SKYSky
|
$0.06503 | $0.06698 | $0.06359 | $171.83万 | $15.33亿 | 0.11% |
| 275 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 44 |
QNTQuant
|
$193.81 | $202.92 | $190.07 | $1,120.96万 | $29.20亿 | -1.52% |
| 74 |
DOTPolkadot
|
$0.991 | $1.04 | $0.963 | $540.76万 | $773.24万 | -1.20% |
| 670 |
GEVBGEVB
|
$891.52 | $900.49 | $839.14 | $6.57万 | — | 3.75% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
First Digital - 比特币
NFP - BTC行情
Aave - 加密货币行情
Tokamak - BTC行情
Optimism - 数字货币市值
USDC - 比特币行情
LITEB - 币种排行
First Digital - 比特币行情
StraitsX XUSD - 比特币行情
Blur - 数字货币市值
Tether Gold - 数字货币市值
Nillion - 数字货币市值
比特币
RWUSD - 比特币
莱特币 - 加密货币行情
Optimism - 加密货币行情
Blur - 币种排行
莱特币 - BTC行情
USD1 - 加密货币行情
United Stables - BTC行情
Shiba Inu - 数字货币市值
Ether.fi - 比特币行情
Celestia - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
瑞波币 - BTC行情
Chainlink - 币种排行
Official Trump - 加密货币行情
Injective - 加密货币行情
Ondo - 以太坊ETH价格
Ripple USD - 数字货币市值
StraitsX XUSD - BTC行情
Pudgy Penguins - 比特币行情
Zama - 加密货币行情
Worldcoin - 比特币
JasmyCoin - BTC行情
Sei - 加密货币行情
Bittensor - 加密货币行情
Raydium - 以太坊ETH价格
莱特币 - 比特币行情
Ripple USD - 比特币行情