24H 最高$0.0565
24H 最低$0.0538
今日开盘$0.056
24H 成交量$20.07万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
HAEDALHaedal Protocol
|
$0.02525 | $0.03388 | $0.0245 | $862.61万 | $544.02万 | -25.19% |
| 691 |
TMFBTMFB
|
$29.32 | $29.85 | $28.75 | $1.90万 | — | -0.75% |
| 661 |
COOKIECookie DAO
|
$0.00854 | $0.00915 | $0.00852 | $7.77万 | $725.40万 | -6.05% |
| 116 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0984 | $245.47万 | $9.45亿 | -4.43% |
| 125 |
PENDLEPendle
|
$1.926 | $2.04 | $1.89 | $228.84万 | $3.46亿 | -3.80% |
| 196 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $100.35万 | $45.36亿 | 0.02% |
| 572 |
MEMagic Eden
|
$0.05947 | $0.06186 | $0.05895 | $16.43万 | $3,832.60万 | -2.87% |
| 99 |
MRVLBMarvell Technology (bStocks To
|
$223.97 | $253.64 | $219.18 | $332.32万 | $846.00万 | -9.87% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000523 | $0.00000479 | $1.04亿 | $231.02万 | -1.80% |
| 103 |
REZRenzo
|
$0.00426 | $0.005008 | $0.004222 | $307.83万 | $4,523.63万 | -13.80% |
| 425 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.11 | $570.98 | $551.62 | $32.05万 | $193.91万 | -1.25% |
| 246 |
WBETHWBETH
|
$2574.23 | $2,655.91 | $2,540.97 | $75.58万 | — | -2.26% |
| 585 |
GASGas
|
$1.164 | $1.22 | $1.15 | $15.72万 | $7,798.80万 | -2.43% |
| 481 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 145 |
SKYSky
|
$0.06483 | $0.06698 | $0.06359 | $173.63万 | $15.33亿 | -1.89% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 41 |
QNTQuant
|
$192.63 | $202.92 | $190.07 | $1,212.89万 | $29.20亿 | -4.93% |
| 71 |
DOTPolkadot
|
$0.988 | $1.04 | $0.963 | $597.95万 | $773.24万 | -3.23% |
| 660 |
GEVBGEVB
|
$868.05 | $931.80 | $839.14 | $7.79万 | — | -3.02% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Artificial - 币种排行
Pepe - 比特币行情
Initia - 以太坊ETH价格
币安币 - 币种排行
Artificial - 以太坊ETH价格
Sui - 比特币行情
Ethena - 比特币
BFUSD - 币种排行
Nillion - 数字货币市值
Zama - 比特币
Plume - 币种排行
Polkadot - 币种排行
Sei - 以太坊ETH价格
狗币 - 比特币
Initia - 币种排行
Aster - 加密货币行情
Polkadot - 以太坊ETH价格
United Stables - 以太坊ETH价格
Internet - 比特币行情
Plasma - 数字货币市值
Aster - 比特币行情
币安币 - 比特币行情
USDC - 数字货币市值
Quant - 比特币行情
Hedera - 加密货币行情
USD.AI - 数字货币市值
Uniswap - 加密货币行情
Avalanche - BTC行情
Falcon Finance - 数字货币市值
MegaETH - 数字货币市值
Bittensor - 比特币
达世币 - BTC行情
Polkadot - 比特币
BFUSD - 加密货币行情
NEAR Protocol - 加密货币行情
Pepe - 以太坊ETH价格
Hedera - 币种排行
Bittensor - 比特币行情
Aave - 比特币
United Stables - 币种排行