24H 最高$2.54
24H 最低$2.42
今日开盘$2.449
24H 成交量$19.24万
流通市值$3,727.98万
24H 涨跌额(-$0.02)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
HAEDALHaedal Protocol
|
$0.02658 | $0.03388 | $0.02524 | $1,153.23万 | $544.02万 | -8.16% |
| 689 |
TMFBTMFB
|
$29.3 | $29.85 | $28.75 | $2.08万 | — | 0.45% |
| 668 |
COOKIECookie DAO
|
$0.00864 | $0.00915 | $0.00853 | $6.89万 | $725.40万 | -4.53% |
| 114 |
ALGOAlgorand
|
$0.0987 | $0.106 | $0.0984 | $263.85万 | $9.45亿 | -4.55% |
| 125 |
PENDLEPendle
|
$1.903 | $2.04 | $1.89 | $229.32万 | $3.46亿 | -4.28% |
| 131 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.96万 | $45.36亿 | 0.00% |
| 569 |
MEMagic Eden
|
$0.05922 | $0.06186 | $0.05895 | $16.56万 | $3,832.60万 | -3.05% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$229.52 | $253.64 | $219.18 | $302.98万 | $846.00万 | -7.52% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000523 | $0.00000476 | $1.12亿 | $231.02万 | 4.19% |
| 99 |
REZRenzo
|
$0.004354 | $0.00514 | $0.00433 | $332.09万 | $4,523.63万 | -13.34% |
| 426 |
SMHBVanEck Semiconductor ETF (bSto
|
$554.51 | $570.98 | $551.62 | $31.52万 | $193.91万 | -2.04% |
| 202 |
WBETHWBETH
|
$2567.09 | $2,655.91 | $2,540.97 | $98.67万 | — | -1.59% |
| 536 |
GASGas
|
$1.155 | $1.22 | $1.15 | $19.57万 | $7,798.80万 | -3.19% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 141 |
SKYSky
|
$0.06435 | $0.06698 | $0.06359 | $189.24万 | $15.33亿 | -1.91% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$191.53 | $203.43 | $190.07 | $1,309.12万 | $29.20亿 | -4.83% |
| 70 |
DOTPolkadot
|
$0.974 | $1.04 | $0.963 | $647.89万 | $773.24万 | -2.01% |
| 663 |
GEVBGEVB
|
$863.3 | $931.80 | $839.14 | $7.53万 | — | -3.55% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
QQQB - 币种排行
Solana - 加密货币行情
Injective - 数字货币市值
Zama - 加密货币行情
Katana - 比特币
大零币 - 比特币
NEAR Protocol - 数字货币市值
Pump.fun - BTC行情
USD.AI - 加密货币行情
Plasma - 数字货币市值
Plasma - 数字货币市值
Nillion - 以太坊ETH价格
Sei - 比特币行情
First Digital - 币种排行
恒星币 - 以太坊ETH价格
Starknet - 币种排行
Artificial Inu - 币种排行
LITEB - 加密货币行情
RWUSD - 币种排行
Ether.fi - 比特币行情
莱特币 - 加密货币行情
Shiba Inu - 加密货币行情
Gram - BTC行情
NFP - 币种排行
Sei - 比特币
币安币 - 数字货币市值
MarsCoin - BTC行情
BFUSD - 加密货币行情
LayerZero - 加密货币行情
MegaETH - 比特币
RWUSD - 以太坊ETH价格
Worldcoin - 币种排行
Injective - 加密货币行情
USD1 - 加密货币行情
Chainlink - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Tokamak - BTC行情
Aster - 币种排行
NEAR Protocol - BTC行情
Optimism - BTC行情