24H 最高$0.05007
24H 最低$0.04744
今日开盘$0.04899
24H 成交量$22.93万
流通市值$2,801.09万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
HAEDALHaedal Protocol
|
$0.02439 | $0.02845 | $0.02436 | $458.51万 | $487.39万 | -13.51% |
| 694 |
TMFBTMFB
|
$29.22 | $29.80 | $28.75 | $1.61万 | — | -0.38% |
| 652 |
COOKIECookie DAO
|
$0.00902 | $0.00915 | $0.00852 | $9.24万 | $725.93万 | 1.01% |
| 141 |
ALGOAlgorand
|
$0.1024 | $0.106 | $0.0984 | $204.51万 | $9.32亿 | 0.29% |
| 106 |
PENDLEPendle
|
$2 | $2.04 | $1.89 | $317.36万 | $3.49亿 | 2.25% |
| 210 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $91.52万 | $45.40亿 | 0.01% |
| 570 |
MEMagic Eden
|
$0.0622 | $0.06278 | $0.05895 | $17.76万 | $3,859.29万 | 3.43% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$221.77 | $253.64 | $216.50 | $437.04万 | $820.40万 | -11.05% |
| 7 |
PEPEPepe
|
$0.00000539 | $0.00000568 | $0.00000478 | $1.64亿 | $232.04万 | 11.13% |
| 116 |
REZRenzo
|
$0.004317 | $0.005008 | $0.004191 | $270.55万 | $3,986.84万 | -10.82% |
| 463 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.47 | $570.98 | $551.62 | $29.37万 | $199.34万 | -0.61% |
| 232 |
WBETHWBETH
|
$2615.88 | $2,655.91 | $2,540.97 | $81.84万 | — | 1.04% |
| 326 |
GASGas
|
$1.223 | $1.24 | $1.15 | $52.21万 | $7,962.69万 | 3.29% |
| 490 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 161 |
SKYSky
|
$0.0661 | $0.06724 | $0.06359 | $157.45万 | $15.67亿 | 0.98% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 44 |
QNTQuant
|
$198.45 | $202.92 | $190.07 | $1,177.89万 | $28.94亿 | 2.16% |
| 79 |
DOTPolkadot
|
$1.01 | $1.04 | $0.963 | $515.75万 | $771.35万 | 1.20% |
| 682 |
GEVBGEVB
|
$905.13 | $913.94 | $843.72 | $4.14万 | — | 1.68% |
| 427 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Internet - 数字货币市值
Raydium - 数字货币市值
Ethena - 数字货币市值
Injective - BTC行情
Ether.fi - 比特币
Gitcoin - 币种排行
Ripple USD - 比特币行情
Particle - 加密货币行情
以太坊 - 数字货币市值
Artificial Inu - 币种排行
Blur - 以太坊ETH价格
Particle - 以太坊ETH价格
Caldera - 数字货币市值
比特币 - 以太坊ETH价格
Arbitrum - 币种排行
Ondo - 比特币行情
USD.AI - 币种排行
Pudgy Penguins - BTC行情
LITEB - 以太坊ETH价格
First Digital - 比特币
USD1 - 比特币
Artificial - 比特币
Pump.fun - 以太坊ETH价格
First Digital - BTC行情
NEAR Protocol - 以太坊ETH价格
Ethena - 币种排行
PAX Gold - BTC行情
EUR - 数字货币市值
Artificial Inu - 加密货币行情
波场 - 以太坊ETH价格
United Stables - 比特币
Official Trump - 以太坊ETH价格
币安币 - 加密货币行情
USD.AI - 币种排行
Hyperliquid - 币种排行
Sui - BTC行情
Ondo - 比特币行情
恒星币 - 加密货币行情
艾达币 - 比特币
Optimism - 比特币