24H 最高$0.1817
24H 最低$0.171
今日开盘$0.1787
24H 成交量$49.22万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
HAEDALHaedal Protocol
|
$0.02612 | $0.03388 | $0.02524 | $1,138.88万 | $544.02万 | -7.90% |
| 689 |
TMFBTMFB
|
$29.43 | $29.85 | $28.75 | $2.04万 | — | 0.27% |
| 667 |
COOKIECookie DAO
|
$0.00859 | $0.00915 | $0.00853 | $7.02万 | $725.40万 | -5.08% |
| 114 |
ALGOAlgorand
|
$0.0987 | $0.106 | $0.0984 | $265.98万 | $9.45亿 | -4.55% |
| 126 |
PENDLEPendle
|
$1.901 | $2.04 | $1.89 | $228.89万 | $3.46亿 | -4.42% |
| 132 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $209.91万 | $45.36亿 | 0.00% |
| 567 |
MEMagic Eden
|
$0.05925 | $0.06186 | $0.05895 | $16.64万 | $3,832.60万 | -3.12% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$229.28 | $253.64 | $219.18 | $303.68万 | $846.00万 | -7.41% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000523 | $0.00000479 | $1.12亿 | $231.02万 | 1.24% |
| 99 |
REZRenzo
|
$0.004326 | $0.00514 | $0.004318 | $328.99万 | $4,523.63万 | -13.88% |
| 430 |
SMHBVanEck Semiconductor ETF (bSto
|
$554.15 | $570.98 | $551.62 | $31.35万 | $193.91万 | -1.85% |
| 201 |
WBETHWBETH
|
$2562.53 | $2,655.91 | $2,540.97 | $98.35万 | — | -1.90% |
| 545 |
GASGas
|
$1.157 | $1.22 | $1.15 | $18.39万 | $7,798.80万 | -2.94% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 141 |
SKYSky
|
$0.06444 | $0.06698 | $0.06359 | $188.51万 | $15.33亿 | -1.86% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$192.2 | $203.43 | $190.07 | $1,284.86万 | $29.20亿 | -3.67% |
| 71 |
DOTPolkadot
|
$0.975 | $1.04 | $0.963 | $640.13万 | $773.24万 | -2.50% |
| 663 |
GEVBGEVB
|
$865.42 | $931.80 | $839.14 | $7.54万 | — | -3.31% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Internet - 币种排行
Ether.fi - BTC行情
Artificial Inu - 币种排行
达世币 - 币种排行
Quant - 加密货币行情
Arbitrum - 币种排行
Renzo - 比特币行情
Celestia - 比特币
Filecoin - 数字货币市值
Artificial - 比特币
波场 - BTC行情
MyShell - 比特币
Celestia - BTC行情
Artificial Inu - 加密货币行情
Aptos - 以太坊ETH价格
Tether Gold - 币种排行
MyShell - 币种排行
USD.AI - 以太坊ETH价格
Worldcoin - 数字货币市值
Plume - 比特币行情
狗币 - 比特币行情
比特现金 - BTC行情
Solana - 数字货币市值
Aptos - 币种排行
Renzo - 比特币
USDC - 以太坊ETH价格
Aster - 加密货币行情
波场 - 数字货币市值
Katana - 比特币行情
Hedera - 比特币
莱特币 - BTC行情
Nillion - 加密货币行情
Optimism - BTC行情
Artificial Inu - BTC行情
Bubblemaps - 比特币
达世币 - BTC行情
Chainlink - BTC行情
MyShell - 比特币
Ripple USD - BTC行情
Starknet - BTC行情