24H 最高$0.0205
24H 最低$0.01876
今日开盘$0.02043
24H 成交量$217.14万
流通市值$1,613.71万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HAEDALHaedal Protocol
|
$0.0251 | $0.03146 | $0.0245 | $637.47万 | $544.02万 | -17.68% |
| 692 |
TMFBTMFB
|
$29.26 | $29.82 | $28.75 | $1.84万 | — | -1.78% |
| 650 |
COOKIECookie DAO
|
$0.00878 | $0.00915 | $0.00852 | $8.94万 | $725.40万 | -2.01% |
| 127 |
ALGOAlgorand
|
$0.1007 | $0.106 | $0.0984 | $220.07万 | $9.45亿 | -1.08% |
| 114 |
PENDLEPendle
|
$1.933 | $2.04 | $1.89 | $262.31万 | $3.46亿 | -1.68% |
| 213 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $88.71万 | $45.36亿 | 0.01% |
| 580 |
MEMagic Eden
|
$0.06044 | $0.06186 | $0.05895 | $15.73万 | $3,832.60万 | 0.20% |
| 89 |
MRVLBMarvell Technology (bStocks To
|
$221.76 | $253.64 | $219.18 | $370.65万 | $846.00万 | -10.36% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000523 | $0.00000478 | $1.02亿 | $231.02万 | -0.20% |
| 107 |
REZRenzo
|
$0.004251 | $0.005008 | $0.004191 | $283.91万 | $4,523.63万 | -12.55% |
| 429 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.42 | $570.98 | $551.62 | $31.65万 | $193.91万 | -0.90% |
| 246 |
WBETHWBETH
|
$2578.68 | $2,655.91 | $2,540.97 | $74.40万 | — | -0.56% |
| 416 |
GASGas
|
$1.198 | $1.22 | $1.15 | $33.74万 | $7,798.80万 | 1.27% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 145 |
SKYSky
|
$0.06527 | $0.06698 | $0.06359 | $172.33万 | $15.33亿 | 0.52% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 45 |
QNTQuant
|
$193.5 | $202.92 | $190.07 | $1,104.24万 | $29.20亿 | -1.68% |
| 73 |
DOTPolkadot
|
$0.991 | $1.04 | $0.963 | $558.93万 | $773.24万 | -1.20% |
| 670 |
GEVBGEVB
|
$845.49 | $900.22 | $839.14 | $6.64万 | — | -5.25% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
RWUSD - 比特币
Haedal - 比特币
Ether.fi - 比特币行情
比特现金 - 数字货币市值
Starknet - 以太坊ETH价格
Optimism - 比特币
Initia - 比特币行情
LayerZero - 加密货币行情
Celestia - 比特币行情
瑞波币 - 加密货币行情
Ondo - 币种排行
Starknet - BTC行情
Tokamak - 币种排行
Ripple USD - 加密货币行情
Caldera - 加密货币行情
BFUSD - 比特币行情
比特币 - BTC行情
United Stables - 比特币行情
Uniswap - 以太坊ETH价格
Aptos - 比特币行情
Artificial Inu - 币种排行
USD1 - 数字货币市值
Sei - 比特币
NFP - 以太坊ETH价格
Ripple USD - BTC行情
Plasma - 比特币
Tokamak - 比特币行情
以太坊 - 比特币
USD1 - 加密货币行情
Celestia - 加密货币行情
Pepe - BTC行情
Shiba Inu - 以太坊ETH价格
Filecoin - 比特币
Starknet - 数字货币市值
Falcon Finance - 加密货币行情
EUR - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Gram - 加密货币行情
Artificial - 数字货币市值
LayerZero - 以太坊ETH价格