24H 最高$0.189
24H 最低$0.1647
今日开盘$0.1851
24H 成交量$176.67万
流通市值$1.87亿
24H 涨跌额(-$0.02)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
HAEDALHaedal Protocol
|
$0.02224 | $0.02845 | $0.02213 | $436.96万 | $487.39万 | -20.03% |
| 695 |
TMFBTMFB
|
$29.6 | $29.85 | $28.87 | $1.38万 | — | 1.51% |
| 633 |
COOKIECookie DAO
|
$0.00822 | $0.0091 | $0.00806 | $13.39万 | $725.93万 | -8.87% |
| 154 |
ALGOAlgorand
|
$0.0942 | $0.1048 | $0.0923 | $192.96万 | $9.32亿 | -9.51% |
| 97 |
PENDLEPendle
|
$1.81 | $2.03 | $1.77 | $430.52万 | $3.49亿 | -9.14% |
| 228 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9999 | $96.73万 | $45.40亿 | 0.01% |
| 553 |
MEMagic Eden
|
$0.05789 | $0.06278 | $0.05662 | $22.01万 | $3,859.29万 | -5.29% |
| 90 |
MRVLBMarvell Technology (bStocks To
|
$212.08 | $247.05 | $210.62 | $488.49万 | $820.40万 | -13.71% |
| 8 |
PEPEPepe
|
$0.00000497 | $0.00000568 | $0.00000478 | $1.82亿 | $232.04万 | -0.60% |
| 122 |
REZRenzo
|
$0.004049 | $0.005008 | $0.003949 | $287.65万 | $3,986.84万 | -17.75% |
| 544 |
SMHBVanEck Semiconductor ETF (bSto
|
$547.27 | $565.94 | $544.10 | $23.63万 | $199.34万 | -2.49% |
| 378 |
WBETHWBETH
|
$2511.72 | $2,639.80 | $2,480.00 | $48.33万 | — | -4.03% |
| 319 |
GASGas
|
$1.17 | $1.24 | $1.14 | $61.43万 | $7,962.69万 | -2.58% |
| 531 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 144 |
SKYSky
|
$0.06615 | $0.06732 | $0.06273 | $217.23万 | $15.67亿 | 0.43% |
| 311 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$184.46 | $202.76 | $180.60 | $1,308.01万 | $28.94亿 | -7.80% |
| 72 |
DOTPolkadot
|
$0.916 | $1.03 | $0.89 | $713.43万 | $771.35万 | -10.28% |
| 685 |
GEVBGEVB
|
$875.66 | $913.94 | $843.72 | $3.41万 | — | 0.70% |
| 476 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
以太坊 - 比特币
Pepe - 比特币行情
USDC - 币种排行
Aster - 比特币行情
莱特币 - 以太坊ETH价格
Ether.fi - 比特币行情
Celo - 加密货币行情
Internet - 加密货币行情
Avalanche - 比特币
恒星币 - 数字货币市值
Quant - 数字货币市值
POL - 币种排行
Pendle - BTC行情
Polkadot - 数字货币市值
Polkadot - BTC行情
应用链 - 数字货币市值
MarsCoin - 加密货币行情
Hyperliquid - 加密货币行情
Official Trump - 比特币
Ethena - 比特币行情
Sei - BTC行情
Ether.fi - 以太坊ETH价格
World Liberty - BTC行情
Sei - 比特币行情
大零币 - 比特币行情
牛来 - 比特币行情
Celo - 数字货币市值
Tether Gold - BTC行情
Internet - 比特币
Sui - 以太坊ETH价格
瑞波币 - 加密货币行情
Starknet - 数字货币市值
BFUSD - 数字货币市值
PAX Gold - 币种排行
应用链 - BTC行情
币安币 - BTC行情
Starknet - 币种排行
Gram - 币种排行
Hyperliquid - 比特币行情