Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$49.05
-4.94%
≈ ￥323.73
(-$2.55)
更新于 2026-10-30 10:35:02
24H 最高$52.90
24H 最低$48.64
今日开盘$51.6
24H 成交量$159.43万
流通市值$2,120.24万
24H 涨跌额(-$2.55)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HAEDALHaedal Protocol
|
$0.02253 | $0.02802 | $0.02048 | $451.91万 | $487.39万 | -17.56% |
| 695 |
TMFBTMFB
|
$30.1 | $30.30 | $29.02 | $2.12万 | — | 1.97% |
| 603 |
COOKIECookie DAO
|
$0.00798 | $0.0091 | $0.00764 | $19.82万 | $725.93万 | -6.78% |
| 169 |
ALGOAlgorand
|
$0.0932 | $0.1036 | $0.0894 | $217.89万 | $9.32亿 | -5.86% |
| 85 |
PENDLEPendle
|
$1.685 | $2.03 | $1.62 | $717.71万 | $3.49亿 | -11.50% |
| 68 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.98 | $1,104.86万 | $45.40亿 | -0.08% |
| 537 |
MEMagic Eden
|
$0.05495 | $0.06278 | $0.05297 | $29.43万 | $3,859.29万 | -7.57% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$207.8 | $233.49 | $205.41 | $393.75万 | $820.40万 | -9.22% |
| 8 |
PEPEPepe
|
$0.00000476 | $0.00000568 | $0.00000431 | $2.38亿 | $232.04万 | -2.46% |
| 134 |
REZRenzo
|
$0.00386 | $0.004814 | $0.003728 | $326.31万 | $3,986.84万 | -19.82% |
| 596 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.65 | $565.94 | $534.21 | $20.49万 | $199.34万 | -2.72% |
| 197 |
WBETHWBETH
|
$2449.75 | $2,639.80 | $2,408.02 | $166.23万 | — | -3.95% |
| 302 |
GASGas
|
$1.129 | $1.24 | $1.11 | $81.16万 | $7,962.69万 | -2.67% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 104 |
SKYSky
|
$0.06347 | $0.0686 | $0.06231 | $513.16万 | $15.67亿 | -0.66% |
| 372 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$180.85 | $200.00 | $175.15 | $1,593.81万 | $28.94亿 | -6.03% |
| 73 |
DOTPolkadot
|
$0.92 | $1.03 | $0.869 | $964.82万 | $771.35万 | -5.06% |
| 690 |
GEVBGEVB
|
$862.58 | $913.94 | $843.72 | $2.79万 | — | -0.38% |
| 516 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Quant - 数字货币市值
Official Trump - 币种排行
Internet - 比特币行情
Ether.fi - 以太坊ETH价格
USD.AI - 币种排行
Filecoin - 数字货币市值
Arbitrum - 币种排行
波场 - 币种排行
比特现金 - 数字货币市值
USDC - 比特币
Hedera - 以太坊ETH价格
Initia - 比特币
MarsCoin - 币种排行
Artificial - 比特币
World Liberty - 以太坊ETH价格
Ripple USD - 比特币
恒星币 - BTC行情
波场 - 数字货币市值
Injective - 比特币
Caldera - 加密货币行情
恒星币 - 币种排行
Ethena - 数字货币市值
波场 - 数字货币市值
Internet - 比特币行情
Aptos - 加密货币行情
RWUSD - 以太坊ETH价格
Hedera - 加密货币行情
Aave - 币种排行
Curve DAO - 币种排行
Pump.fun - 比特币
比特现金 - 以太坊ETH价格
Aptos - 加密货币行情
Zama - 加密货币行情
Internet - 比特币行情
Ripple USD - 比特币
United Stables - 比特币
币安币 - 以太坊ETH价格
Pepe - 比特币行情
Optimism - BTC行情
Particle - 币种排行