24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HAEDALHaedal Protocol
|
$0.02502 | $0.03388 | $0.025 | $1,035.03万 | $544.02万 | -20.22% |
| 692 |
TMFBTMFB
|
$29.45 | $29.85 | $28.75 | $1.92万 | — | -0.17% |
| 665 |
COOKIECookie DAO
|
$0.0086 | $0.00915 | $0.00853 | $7.18万 | $725.40万 | -5.18% |
| 117 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0984 | $260.78万 | $9.45亿 | -4.34% |
| 124 |
PENDLEPendle
|
$1.911 | $2.04 | $1.89 | $231.55万 | $3.46亿 | -4.78% |
| 132 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.94万 | $45.36亿 | 0.00% |
| 571 |
MEMagic Eden
|
$0.05938 | $0.06186 | $0.05895 | $16.44万 | $3,832.60万 | -3.09% |
| 101 |
MRVLBMarvell Technology (bStocks To
|
$226.66 | $253.64 | $219.18 | $318.21万 | $846.00万 | -8.49% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000523 | $0.00000479 | $1.10亿 | $231.02万 | 0.00% |
| 100 |
REZRenzo
|
$0.004248 | $0.00514 | $0.004222 | $327.39万 | $4,523.63万 | -14.51% |
| 426 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.49 | $570.98 | $551.62 | $31.80万 | $193.91万 | -1.71% |
| 248 |
WBETHWBETH
|
$2568.11 | $2,655.91 | $2,540.97 | $75.05万 | — | -2.63% |
| 573 |
GASGas
|
$1.159 | $1.22 | $1.15 | $16.35万 | $7,798.80万 | -2.61% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 141 |
SKYSky
|
$0.06442 | $0.06698 | $0.06359 | $183.53万 | $15.33亿 | -2.34% |
| 288 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$192.86 | $203.43 | $190.07 | $1,279.87万 | $29.20亿 | -2.82% |
| 71 |
DOTPolkadot
|
$0.978 | $1.04 | $0.963 | $617.53万 | $773.24万 | -3.26% |
| 660 |
GEVBGEVB
|
$863.23 | $931.80 | $839.14 | $7.68万 | — | -3.56% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Gitcoin - 比特币
Haedal - BTC行情
Tether Gold - 以太坊ETH价格
RWUSD - 比特币行情
Renzo - 币种排行
Filecoin - 以太坊ETH价格
恒星币 - 比特币行情
Celestia - 比特币行情
Avalanche - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Sei - 比特币
USD1 - 加密货币行情
Bittensor - 数字货币市值
大零币 - 数字货币市值
PAX Gold - BTC行情
艾达币 - 数字货币市值
Aave - BTC行情
Haedal - BTC行情
USDC - 比特币行情
Filecoin - 比特币
Uniswap - 数字货币市值
Blur - 以太坊ETH价格
Optimism - 数字货币市值
Plume - BTC行情
Bubblemaps - 数字货币市值
NFP - 比特币
Celo - 币种排行
Quant - BTC行情
Starknet - 币种排行
Haedal - BTC行情
大零币 - 币种排行
LayerZero - 加密货币行情
Celestia - 以太坊ETH价格
Gram - 比特币
Plasma - 数字货币市值
NEAR Protocol - 比特币行情
Internet - 币种排行
Celo - 数字货币市值
Renzo - 比特币行情
Ethena - 比特币行情