24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$294.28万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
HAEDALHaedal Protocol
|
$0.02477 | $0.02845 | $0.0245 | $469.98万 | $487.39万 | -9.27% |
| 694 |
TMFBTMFB
|
$29.24 | $29.80 | $28.75 | $1.61万 | — | -0.17% |
| 652 |
COOKIECookie DAO
|
$0.00903 | $0.00915 | $0.00852 | $9.22万 | $725.93万 | 1.23% |
| 137 |
ALGOAlgorand
|
$0.103 | $0.106 | $0.0984 | $206.47万 | $9.32亿 | 0.49% |
| 107 |
PENDLEPendle
|
$2.014 | $2.04 | $1.89 | $312.49万 | $3.49亿 | 2.86% |
| 210 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.52万 | $45.40亿 | 0.00% |
| 568 |
MEMagic Eden
|
$0.06245 | $0.06278 | $0.05895 | $17.67万 | $3,859.29万 | 3.76% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$221.56 | $253.64 | $216.50 | $436.89万 | $820.40万 | -11.19% |
| 8 |
PEPEPepe
|
$0.00000553 | $0.00000568 | $0.00000478 | $1.57亿 | $232.04万 | 13.32% |
| 116 |
REZRenzo
|
$0.004329 | $0.005008 | $0.004191 | $269.20万 | $3,986.84万 | -10.93% |
| 462 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.5 | $570.98 | $551.62 | $29.37万 | $199.34万 | -0.50% |
| 232 |
WBETHWBETH
|
$2623.87 | $2,655.91 | $2,540.97 | $81.99万 | — | 1.42% |
| 327 |
GASGas
|
$1.224 | $1.24 | $1.15 | $51.80万 | $7,962.69万 | 3.12% |
| 488 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 144 |
SKYSky
|
$0.06649 | $0.06724 | $0.06359 | $187.82万 | $15.67亿 | 2.78% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 44 |
QNTQuant
|
$198.18 | $202.92 | $190.07 | $1,173.50万 | $28.94亿 | 2.52% |
| 77 |
DOTPolkadot
|
$1.014 | $1.04 | $0.963 | $529.14万 | $771.35万 | 1.40% |
| 682 |
GEVBGEVB
|
$907.59 | $913.94 | $843.72 | $4.13万 | — | 1.81% |
| 426 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
恒星币 - 加密货币行情
Arbitrum - 比特币
Plasma - 比特币
Sui - 数字货币市值
Ethena - 币种排行
Ondo - 比特币
RWUSD - 加密货币行情
达世币 - 比特币行情
Hedera - 比特币
LayerZero - 币种排行
Celo - 以太坊ETH价格
Ripple USD - BTC行情
Ondo - BTC行情
Plume - 币种排行
Gram - 币种排行
RWUSD - BTC行情
Ondo - 加密货币行情
Official Trump - 数字货币市值
Filecoin - 比特币
莱特币 - 数字货币市值
Celo - 加密货币行情
MarsCoin - 比特币行情
应用链 - 数字货币市值
Pyth Network - 数字货币市值
Ethena - 加密货币行情
Avalanche - 比特币
大零币 - 币种排行
Ondo - BTC行情
Initia - 比特币行情
Celestia - 比特币行情
Aave - BTC行情
比特现金 - 币种排行
Caldera - 以太坊ETH价格
USDC - BTC行情
Avalanche - 以太坊ETH价格
Plasma - 比特币行情
Celo - 以太坊ETH价格
USD.AI - 比特币
Plasma - 加密货币行情
Bittensor - 以太坊ETH价格