24H 最高$0.254
24H 最低$0.248
今日开盘$0.253
24H 成交量$17.64万
流通市值$356.45万
24H 涨跌额($0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
HAEDALHaedal Protocol
|
$0.02782 | $0.03388 | $0.02643 | $1,707.54万 | $519.83万 | -6.83% |
| 690 |
TMFBTMFB
|
$29.19 | $29.85 | $28.75 | $2.14万 | — | -1.39% |
| 675 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $5.33万 | $719.66万 | -0.55% |
| 102 |
ALGOAlgorand
|
$0.1039 | $0.106 | $0.1007 | $283.98万 | $9.29亿 | 0.58% |
| 156 |
PENDLEPendle
|
$1.995 | $2.04 | $1.94 | $151.75万 | $3.41亿 | 0.20% |
| 138 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $176.77万 | $45.40亿 | -0.03% |
| 551 |
MEMagic Eden
|
$0.06106 | $0.06172 | $0.05992 | $16.48万 | $3,738.91万 | -0.02% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$230 | $253.64 | $219.18 | $263.42万 | $879.54万 | -5.43% |
| 7 |
PEPEPepe
|
$0.00000504 | $0.00000523 | $0.00000455 | $1.13亿 | $230.65万 | 10.77% |
| 88 |
REZRenzo
|
$0.004949 | $0.005362 | $0.004716 | $368.35万 | $4,568.22万 | -7.50% |
| 476 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.76 | $570.98 | $556.27 | $23.73万 | $195.17万 | 0.05% |
| 190 |
WBETHWBETH
|
$2622.69 | $2,655.91 | $2,577.40 | $111.40万 | — | 0.83% |
| 467 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.12万 | $7,739.12万 | 1.27% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 125 |
SKYSky
|
$0.06546 | $0.06698 | $0.06427 | $210.84万 | $15.17亿 | 1.13% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$199.55 | $203.43 | $192.52 | $1,304.42万 | $28.21亿 | -0.20% |
| 66 |
DOTPolkadot
|
$1.017 | $1.04 | $0.988 | $611.43万 | $760.00万 | 2.01% |
| 656 |
GEVBGEVB
|
$860.05 | $931.80 | $839.14 | $7.05万 | — | -3.91% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Aptos - 数字货币市值
Aptos - 加密货币行情
Gram - BTC行情
Avalanche - 比特币行情
艾达币 - 币种排行
Optimism - 币种排行
Artificial - 加密货币行情
艾达币 - 比特币行情
Plume - 比特币行情
Polkadot - 加密货币行情
LITEB - 数字货币市值
Chainlink - 币种排行
Midnight - 币种排行
Worldcoin - 加密货币行情
First Digital - BTC行情
Huma Finance - 加密货币行情
Solana - 比特币行情
恒星币 - 比特币
Solana - 比特币
Gitcoin - BTC行情
United Stables - 币种排行
Hedera - 币种排行
Solana - 加密货币行情
Arbitrum - 币种排行
Blur - 数字货币市值
Solana - 币种排行
Celestia - BTC行情
Tutorial - 以太坊ETH价格
Ripple USD - 比特币行情
Initia - BTC行情
PAX Gold - 比特币行情
Quant - 币种排行
Haedal - 加密货币行情
Hyperliquid - 比特币
Renzo - BTC行情
PAX Gold - BTC行情
Tutorial - 比特币
Avalanche - 数字货币市值
Solana - 币种排行