Applied Optoelectronics (bStoc
AAOIB · 美元计价
$74.23
-11.37%
≈ ￥489.918
(-$9.52)
更新于 2026-10-30 05:10:02
24H 最高$85.12
24H 最低$73.66
今日开盘$83.75
24H 成交量$139.63万
流通市值$827.98万
24H 涨跌额(-$9.52)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
HAEDALHaedal Protocol
|
$0.02191 | $0.02845 | $0.02146 | $441.26万 | $487.39万 | -21.24% |
| 695 |
TMFBTMFB
|
$29.72 | $29.85 | $28.87 | $1.33万 | — | 2.06% |
| 630 |
COOKIECookie DAO
|
$0.00827 | $0.0091 | $0.00806 | $13.90万 | $725.93万 | -8.52% |
| 154 |
ALGOAlgorand
|
$0.0951 | $0.1048 | $0.0923 | $195.70万 | $9.32亿 | -8.82% |
| 95 |
PENDLEPendle
|
$1.798 | $2.03 | $1.77 | $446.93万 | $3.49亿 | -10.15% |
| 235 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9999 | $96.82万 | $45.40亿 | 0.01% |
| 554 |
MEMagic Eden
|
$0.05844 | $0.06278 | $0.05662 | $22.47万 | $3,859.29万 | -4.57% |
| 98 |
MRVLBMarvell Technology (bStocks To
|
$210.88 | $235.63 | $210.10 | $439.17万 | $820.40万 | -4.36% |
| 8 |
PEPEPepe
|
$0.00000494 | $0.00000568 | $0.00000478 | $1.81亿 | $232.04万 | -3.14% |
| 123 |
REZRenzo
|
$0.004051 | $0.005008 | $0.003949 | $290.95万 | $3,986.84万 | -17.68% |
| 546 |
SMHBVanEck Semiconductor ETF (bSto
|
$545.44 | $565.94 | $544.10 | $23.45万 | $199.34万 | -2.26% |
| 381 |
WBETHWBETH
|
$2508.75 | $2,639.80 | $2,480.00 | $49.35万 | — | -4.00% |
| 319 |
GASGas
|
$1.173 | $1.24 | $1.14 | $61.86万 | $7,962.69万 | -2.49% |
| 534 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 134 |
SKYSky
|
$0.06763 | $0.06788 | $0.06273 | $254.10万 | $15.67亿 | 2.75% |
| 315 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$184.93 | $202.76 | $180.60 | $1,349.79万 | $28.94亿 | -7.76% |
| 73 |
DOTPolkadot
|
$0.928 | $1.03 | $0.89 | $736.93万 | $771.35万 | -9.29% |
| 687 |
GEVBGEVB
|
$874.53 | $913.94 | $843.72 | $3.23万 | — | 0.82% |
| 480 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
LayerZero - BTC行情
PAX Gold - 数字货币市值
Chainlink - BTC行情
POL - BTC行情
Pudgy Penguins - 以太坊ETH价格
LayerZero - 比特币行情
USD1 - 比特币
恒星币 - 币种排行
RWUSD - 数字货币市值
StraitsX XUSD - 数字货币市值
Filecoin - 数字货币市值
Pepe - 币种排行
United Stables - 加密货币行情
币安币 - 比特币行情
Haedal - 比特币
United Stables - 加密货币行情
Hedera - 比特币行情
USDC - 币种排行
Haedal - 加密货币行情
Ether.fi - 加密货币行情
Aave - 币种排行
World Liberty - 数字货币市值
Hedera - 加密货币行情
Blur - 比特币行情
Filecoin - 加密货币行情
Solana - 比特币行情
Bittensor - 比特币行情
LITEB - 比特币
以太坊 - 加密货币行情
瑞波币 - 比特币
Caldera - 以太坊ETH价格
Tokamak - 比特币
达世币 - 加密货币行情
MarsCoin - 比特币
StraitsX XUSD - 比特币
Injective - 数字货币市值
Artificial - 加密货币行情
Ripple USD - 加密货币行情
Sei - 数字货币市值
Pendle - BTC行情