24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$438.71万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
HAEDALHaedal Protocol
|
$0.02785 | $0.03388 | $0.02643 | $1,711.54万 | $519.83万 | -5.11% |
| 690 |
TMFBTMFB
|
$29.19 | $29.85 | $28.75 | $2.14万 | — | -1.39% |
| 675 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $5.35万 | $719.66万 | -0.44% |
| 103 |
ALGOAlgorand
|
$0.1039 | $0.106 | $0.1007 | $282.81万 | $9.29亿 | 0.58% |
| 156 |
PENDLEPendle
|
$1.996 | $2.04 | $1.94 | $151.46万 | $3.41亿 | 0.35% |
| 138 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $176.76万 | $45.40亿 | -0.04% |
| 550 |
MEMagic Eden
|
$0.06108 | $0.06172 | $0.05992 | $16.49万 | $3,738.91万 | 0.02% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$229.83 | $253.64 | $219.18 | $261.78万 | $879.54万 | -5.51% |
| 7 |
PEPEPepe
|
$0.00000505 | $0.00000523 | $0.00000453 | $1.13亿 | $230.65万 | 10.99% |
| 88 |
REZRenzo
|
$0.004995 | $0.005382 | $0.004716 | $371.83万 | $4,568.22万 | -7.09% |
| 476 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.82 | $570.98 | $556.27 | $23.64万 | $195.17万 | 0.25% |
| 190 |
WBETHWBETH
|
$2625.31 | $2,655.91 | $2,577.40 | $111.36万 | — | 0.87% |
| 467 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.16万 | $7,739.12万 | 1.27% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 125 |
SKYSky
|
$0.0655 | $0.06698 | $0.06427 | $210.81万 | $15.17亿 | 1.08% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$199.77 | $203.43 | $192.52 | $1,305.83万 | $28.21亿 | -0.21% |
| 66 |
DOTPolkadot
|
$1.018 | $1.04 | $0.988 | $608.40万 | $760.00万 | 2.00% |
| 656 |
GEVBGEVB
|
$860.05 | $931.80 | $839.14 | $7.05万 | — | -3.91% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
相关站点
共 40 个
USDC - 比特币行情
Gitcoin - 加密货币行情
Arbitrum - BTC行情
狗币 - 以太坊ETH价格
Ripple USD - 比特币行情
Caldera - 加密货币行情
Plume - 比特币
Gram - 比特币
艾达币 - 加密货币行情
Aave - 比特币
EUR - 数字货币市值
RWUSD - 比特币行情
Chainlink - 币种排行
EUR - 币种排行
比特现金 - 以太坊ETH价格
Sui - 币种排行
Tether Gold - BTC行情
MyShell - 以太坊ETH价格
Caldera - 加密货币行情
恒星币 - 比特币行情
Internet - BTC行情
United Stables - 比特币
Gram - 数字货币市值
Artificial - 数字货币市值
NFP - 币种排行
USDC - 比特币
Sui - 加密货币行情
Pudgy Penguins - 币种排行
Chainlink - 数字货币市值
牛来 - 币种排行
Hyperliquid - 以太坊ETH价格
Ethena - BTC行情
达世币 - 比特币行情
艾达币 - 数字货币市值
Optimism - 比特币行情
Haedal - 比特币行情
比特币 - 数字货币市值
Plasma - 数字货币市值
Tutorial - 数字货币市值
USD1 - 比特币