24H 最高$0.01325
24H 最低$0.01249
今日开盘$0.01298
24H 成交量$61.61万
流通市值$1.38亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
HAEDALHaedal Protocol
|
$0.02506 | $0.03146 | $0.0245 | $779.15万 | $544.02万 | -18.64% |
| 691 |
TMFBTMFB
|
$29.3 | $29.85 | $28.75 | $1.94万 | — | -1.11% |
| 651 |
COOKIECookie DAO
|
$0.00876 | $0.00915 | $0.00852 | $8.85万 | $725.40万 | -3.20% |
| 117 |
ALGOAlgorand
|
$0.0999 | $0.106 | $0.0984 | $241.31万 | $9.45亿 | -3.48% |
| 119 |
PENDLEPendle
|
$1.936 | $2.04 | $1.89 | $234.36万 | $3.46亿 | -3.20% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $92.37万 | $45.36亿 | 0.01% |
| 570 |
MEMagic Eden
|
$0.05997 | $0.06186 | $0.05895 | $16.81万 | $3,832.60万 | -1.98% |
| 98 |
MRVLBMarvell Technology (bStocks To
|
$220.85 | $253.64 | $219.18 | $341.55万 | $846.00万 | -11.20% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000523 | $0.00000478 | $1.07亿 | $231.02万 | -1.42% |
| 104 |
REZRenzo
|
$0.004273 | $0.005008 | $0.004222 | $301.69万 | $4,523.63万 | -12.94% |
| 431 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.81 | $570.98 | $551.62 | $32.00万 | $193.91万 | -1.30% |
| 249 |
WBETHWBETH
|
$2583.31 | $2,655.91 | $2,540.97 | $74.92万 | — | -1.49% |
| 585 |
GASGas
|
$1.171 | $1.22 | $1.15 | $15.44万 | $7,798.80万 | -1.76% |
| 484 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 146 |
SKYSky
|
$0.06517 | $0.06698 | $0.06359 | $173.34万 | $15.33亿 | -0.73% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 44 |
QNTQuant
|
$193.81 | $202.92 | $190.07 | $1,198.51万 | $29.20亿 | -3.82% |
| 71 |
DOTPolkadot
|
$0.989 | $1.04 | $0.963 | $597.56万 | $773.24万 | -2.85% |
| 662 |
GEVBGEVB
|
$856.32 | $931.80 | $839.14 | $7.86万 | — | -4.33% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
USDC - BTC行情
恒星币 - 以太坊ETH价格
Polkadot - 加密货币行情
Falcon Finance - 币种排行
USDC - 以太坊ETH价格
PAX Gold - 加密货币行情
Sui - 数字货币市值
Sui - BTC行情
Ondo - 以太坊ETH价格
Gram - 数字货币市值
USD.AI - BTC行情
Ripple USD - 以太坊ETH价格
Gitcoin - 币种排行
Raydium - 比特币行情
Zama - 币种排行
Bittensor - 比特币
Tokamak - 币种排行
Celo - 比特币
Arbitrum - 以太坊ETH价格
USD.AI - BTC行情
Chainlink - 币种排行
Gitcoin - BTC行情
United Stables - 数字货币市值
Internet - 比特币行情
Celo - 加密货币行情
Filecoin - 比特币
Chainlink - 加密货币行情
Aave - 比特币行情
Sei - 以太坊ETH价格
Ether.fi - 加密货币行情
达世币 - 以太坊ETH价格
Solana - 币种排行
Avalanche - 币种排行
Bittensor - 数字货币市值
Sei - 比特币
Arbitrum - 币种排行
莱特币 - 以太坊ETH价格
Aster - 加密货币行情
EUR - BTC行情