24H 最高$0.00435
24H 最低$0.0041
今日开盘$0.00432
24H 成交量$96.62万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
HAEDALHaedal Protocol
|
$0.02779 | $0.03388 | $0.02643 | $1,682.72万 | $519.83万 | -8.28% |
| 690 |
TMFBTMFB
|
$29.28 | $29.85 | $28.75 | $2.10万 | — | -1.15% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.70万 | $719.66万 | -0.77% |
| 102 |
ALGOAlgorand
|
$0.1042 | $0.106 | $0.1007 | $288.31万 | $9.29亿 | 0.87% |
| 156 |
PENDLEPendle
|
$1.997 | $2.04 | $1.94 | $152.12万 | $3.41亿 | 0.05% |
| 134 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $193.05万 | $45.40亿 | -0.02% |
| 551 |
MEMagic Eden
|
$0.06126 | $0.06172 | $0.05992 | $16.62万 | $3,738.91万 | -0.08% |
| 104 |
MRVLBMarvell Technology (bStocks To
|
$232.63 | $253.64 | $219.18 | $281.18万 | $879.54万 | -4.55% |
| 7 |
PEPEPepe
|
$0.00000504 | $0.00000523 | $0.00000456 | $1.13亿 | $230.65万 | 9.57% |
| 90 |
REZRenzo
|
$0.004939 | $0.00526 | $0.004716 | $362.33万 | $4,568.22万 | -5.22% |
| 481 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.86 | $570.98 | $556.34 | $23.29万 | $195.17万 | 0.39% |
| 189 |
WBETHWBETH
|
$2615.82 | $2,655.91 | $2,577.40 | $111.83万 | — | 0.31% |
| 468 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.79万 | $7,739.12万 | 1.10% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 125 |
SKYSky
|
$0.06529 | $0.06698 | $0.06427 | $210.70万 | $15.17亿 | 0.32% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$201.7 | $203.43 | $192.52 | $1,337.83万 | $28.21亿 | 1.05% |
| 68 |
DOTPolkadot
|
$1.013 | $1.04 | $0.988 | $605.45万 | $760.00万 | 1.40% |
| 656 |
GEVBGEVB
|
$862.15 | $931.80 | $839.14 | $7.10万 | — | -3.68% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
相关站点
共 40 个
USD.AI - 加密货币行情
Renzo - 以太坊ETH价格
Lorenzo - 比特币行情
Blur - 比特币行情
大零币 - 币种排行
Gram - 比特币行情
Artificial Inu - 币种排行
Renzo - 加密货币行情
USD.AI - BTC行情
Injective - 比特币行情
QQQB - 加密货币行情
LayerZero - 比特币
Aave - 比特币行情
PAX Gold - 币种排行
Celo - BTC行情
Ripple USD - 数字货币市值
Bittensor - 数字货币市值
RWUSD - 币种排行
MarsCoin - 比特币
Injective - 以太坊ETH价格
USD.AI - 以太坊ETH价格
United Stables - BTC行情
Internet - 数字货币市值
Uniswap - 数字货币市值
Uniswap - 以太坊ETH价格
Sui - BTC行情
MyShell - 以太坊ETH价格
Filecoin - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Nillion - BTC行情
莱特币 - 比特币行情
Polkadot - 比特币
Tether Gold - 币种排行
Sui - 币种排行
Optimism - 比特币
Aave - 比特币
Tokamak - 比特币
PAX Gold - 以太坊ETH价格
LayerZero - 数字货币市值
LayerZero - 比特币行情