24H 最高$0.1195
24H 最低$0.1142
今日开盘$0.1183
24H 成交量$71.18万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
HAEDALHaedal Protocol
|
$0.0274 | $0.03388 | $0.02643 | $1,801.40万 | $519.83万 | -4.56% |
| 689 |
TMFBTMFB
|
$29.12 | $29.85 | $28.75 | $2.12万 | — | -1.59% |
| 670 |
COOKIECookie DAO
|
$0.009 | $0.00915 | $0.00885 | $5.58万 | $719.66万 | -0.22% |
| 100 |
ALGOAlgorand
|
$0.1036 | $0.106 | $0.1007 | $268.67万 | $9.29亿 | 0.10% |
| 150 |
PENDLEPendle
|
$1.981 | $2.04 | $1.94 | $153.36万 | $3.41亿 | -0.55% |
| 136 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $174.77万 | $45.40亿 | -0.03% |
| 534 |
MEMagic Eden
|
$0.06101 | $0.06172 | $0.05992 | $17.75万 | $3,738.91万 | 0.46% |
| 167 |
MRVLBMarvell Technology (bStocks To
|
$246.35 | $253.64 | $242.14 | $136.18万 | $879.54万 | 1.47% |
| 8 |
PEPEPepe
|
$0.00000502 | $0.00000523 | $0.00000447 | $1.06亿 | $230.65万 | 11.56% |
| 86 |
REZRenzo
|
$0.004883 | $0.005488 | $0.004716 | $407.82万 | $4,568.22万 | -6.71% |
| 506 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.01 | $570.98 | $555.00 | $20.64万 | $195.17万 | 1.22% |
| 195 |
WBETHWBETH
|
$2610 | $2,655.91 | $2,577.40 | $101.44万 | — | 0.34% |
| 461 |
GASGas
|
$1.2 | $1.22 | $1.17 | $25.46万 | $7,739.12万 | 2.04% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 117 |
SKYSky
|
$0.06565 | $0.06698 | $0.06427 | $220.95万 | $15.17亿 | 1.59% |
| 274 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$198.75 | $203.43 | $192.52 | $1,294.15万 | $28.21亿 | -0.84% |
| 64 |
DOTPolkadot
|
$1.015 | $1.04 | $0.988 | $633.72万 | $760.00万 | 2.22% |
| 662 |
GEVBGEVB
|
$871.68 | $931.80 | $839.14 | $6.29万 | — | -2.61% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Internet - 数字货币市值
Ripple USD - 比特币
Bittensor - 比特币
达世币 - BTC行情
Blur - 比特币
Tokamak - 比特币
Bittensor - 比特币行情
Official Trump - BTC行情
波场 - 币种排行
Shiba Inu - 加密货币行情
Caldera - BTC行情
Artificial Inu - 以太坊ETH价格
Official Trump - 数字货币市值
牛来 - 数字货币市值
Internet - 数字货币市值
Polkadot - BTC行情
Internet - 加密货币行情
NEAR Protocol - 币种排行
Raydium - 币种排行
瑞波币 - 加密货币行情
大零币 - 以太坊ETH价格
Tutorial - 比特币行情
Sui - 币种排行
Filecoin - 以太坊ETH价格
Worldcoin - 加密货币行情
Internet - 币种排行
First Digital - 币种排行
瑞波币 - 以太坊ETH价格
MegaETH - BTC行情
Initia - 比特币行情
大零币 - 币种排行
Shiba Inu - 以太坊ETH价格
Raydium - 以太坊ETH价格
NFP - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pump.fun - 加密货币行情
Algorand - 数字货币市值
Midnight - BTC行情
Starknet - 币种排行