PDD Holdings (bStocks Tokenize
PDDB · 美元计价
$77.2
-1.37%
≈ ￥509.52
(-$1.07)
更新于 2026-10-29 08:20:02
24H 最高$78.80
24H 最低$76.80
今日开盘$78.27
24H 成交量$17.89万
流通市值$202.96万
24H 涨跌额(-$1.07)
历史最高$83.72
最高日期2026-10-13
历史最低$74.91
最低日期2026-10-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
HAEDALHaedal Protocol
|
$0.02791 | $0.03388 | $0.02643 | $1,630.21万 | $519.83万 | -2.00% |
| 690 |
TMFBTMFB
|
$29.05 | $29.85 | $28.75 | $2.25万 | — | -1.66% |
| 677 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.56万 | $719.66万 | -0.77% |
| 102 |
ALGOAlgorand
|
$0.104 | $0.106 | $0.1007 | $287.25万 | $9.29亿 | 0.68% |
| 158 |
PENDLEPendle
|
$1.992 | $2.04 | $1.94 | $149.97万 | $3.41亿 | 0.20% |
| 133 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.19万 | $45.40亿 | -0.03% |
| 545 |
MEMagic Eden
|
$0.06175 | $0.06184 | $0.05992 | $17.04万 | $3,738.91万 | 0.85% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$233.08 | $253.64 | $219.18 | $285.64万 | $879.54万 | -4.10% |
| 7 |
PEPEPepe
|
$0.00000511 | $0.00000523 | $0.00000457 | $1.15亿 | $230.65万 | 11.82% |
| 94 |
REZRenzo
|
$0.004913 | $0.0052 | $0.004716 | $351.16万 | $4,568.22万 | -4.51% |
| 480 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.03 | $570.98 | $556.43 | $23.42万 | $195.17万 | 0.36% |
| 187 |
WBETHWBETH
|
$2615.84 | $2,655.91 | $2,577.40 | $111.56万 | — | 0.48% |
| 470 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.51万 | $7,739.12万 | 1.27% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 127 |
SKYSky
|
$0.06549 | $0.06698 | $0.06427 | $201.09万 | $15.17亿 | 0.62% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.45 | $203.43 | $192.52 | $1,341.46万 | $28.21亿 | 0.71% |
| 67 |
DOTPolkadot
|
$1.013 | $1.04 | $0.988 | $604.29万 | $760.00万 | 1.50% |
| 655 |
GEVBGEVB
|
$880.95 | $931.80 | $839.14 | $7.28万 | — | -1.58% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
相关站点
共 40 个
Optimism - 比特币行情
Celo - 加密货币行情
Arbitrum - 数字货币市值
Pump.fun - 币种排行
PAX Gold - BTC行情
Official Trump - 以太坊ETH价格
Ethena - 比特币
Midnight - 数字货币市值
Arbitrum - 比特币行情
United Stables - 以太坊ETH价格
Plume - 币种排行
USD.AI - 数字货币市值
NEAR Protocol - BTC行情
Official Trump - 比特币行情
Optimism - 加密货币行情
Huma Finance - 比特币
QQQB - 币种排行
Huma Finance - 比特币行情
Huma Finance - 以太坊ETH价格
Renzo - BTC行情
Pump.fun - 币种排行
Renzo - 数字货币市值
Filecoin - 币种排行
Shiba Inu - 币种排行
Injective - 比特币
United Stables - 加密货币行情
Hyperliquid - 数字货币市值
Worldcoin - 币种排行
Artificial - 以太坊ETH价格
Pepe - 比特币行情
USDC - 以太坊ETH价格
Worldcoin - 数字货币市值
Injective - 数字货币市值
Renzo - 比特币
Bubblemaps - 比特币行情
United Stables - 以太坊ETH价格
USDC - 加密货币行情
Chainlink - 币种排行
币安币 - BTC行情
波场 - 加密货币行情