24H 最高$0.0497
24H 最低$0.0469
今日开盘$0.0485
24H 成交量$161.53万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
HAEDALHaedal Protocol
|
$0.0276 | $0.03388 | $0.02643 | $1,596.58万 | $544.02万 | -5.58% |
| 690 |
TMFBTMFB
|
$29.03 | $29.85 | $28.75 | $2.32万 | — | -1.69% |
| 678 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00885 | $4.59万 | $725.40万 | -1.21% |
| 104 |
ALGOAlgorand
|
$0.1037 | $0.106 | $0.1007 | $285.57万 | $9.45亿 | 0.19% |
| 154 |
PENDLEPendle
|
$1.983 | $2.04 | $1.94 | $151.25万 | $3.46亿 | -0.50% |
| 130 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.40万 | $45.36亿 | -0.03% |
| 544 |
MEMagic Eden
|
$0.06143 | $0.06186 | $0.05992 | $17.08万 | $3,832.60万 | -0.02% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$233.85 | $253.64 | $219.18 | $286.30万 | $846.00万 | -4.55% |
| 7 |
PEPEPepe
|
$0.00000506 | $0.00000523 | $0.00000458 | $1.16亿 | $231.02万 | 10.48% |
| 95 |
REZRenzo
|
$0.004867 | $0.0052 | $0.004716 | $345.49万 | $4,523.63万 | -5.26% |
| 480 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.89 | $570.98 | $556.43 | $23.41万 | $193.91万 | 0.07% |
| 189 |
WBETHWBETH
|
$2613.98 | $2,655.91 | $2,577.40 | $111.04万 | — | 0.56% |
| 475 |
GASGas
|
$1.196 | $1.22 | $1.18 | $24.07万 | $7,798.80万 | 0.50% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 131 |
SKYSky
|
$0.0654 | $0.06698 | $0.06427 | $193.12万 | $15.33亿 | -0.41% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$198.9 | $203.43 | $192.52 | $1,347.39万 | $29.20亿 | -0.15% |
| 68 |
DOTPolkadot
|
$1.008 | $1.04 | $0.988 | $601.97万 | $773.24万 | 0.40% |
| 656 |
GEVBGEVB
|
$880.03 | $931.80 | $839.14 | $7.28万 | — | -1.68% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
瑞波币 - 数字货币市值
PAX Gold - BTC行情
StraitsX XUSD - 以太坊ETH价格
Ethena - 比特币
PAX Gold - BTC行情
Arbitrum - 以太坊ETH价格
Ripple USD - 比特币行情
United Stables - 加密货币行情
Plasma - 以太坊ETH价格
牛来 - 以太坊ETH价格
Renzo - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Artificial - BTC行情
Midnight - BTC行情
Bittensor - 比特币行情
Celo - 币种排行
Nillion - 加密货币行情
Pudgy Penguins - 比特币
Tokamak - 比特币
Plume - 加密货币行情
Solana - 比特币行情
Hyperliquid - 以太坊ETH价格
达世币 - 以太坊ETH价格
MegaETH - 币种排行
波场 - 比特币行情
Haedal - 比特币行情
Ondo - BTC行情
以太坊 - 币种排行
PAX Gold - 比特币
Pepe - 以太坊ETH价格
MarsCoin - 比特币行情
Artificial Inu - 比特币
Aster - 币种排行
以太坊 - BTC行情
United Stables - 币种排行
Arbitrum - 币种排行
Pepe - 比特币
Blur - 加密货币行情
Pump.fun - 比特币行情
NEAR Protocol - 加密货币行情